Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.06	13.13	12.92	13.04	223,416	+0.54(+4.31%)
Oct 26, 2012	12.52	12.51	12.51	12.51	91,357	-0.07(-0.56%)
Oct 25, 2012	12.67	12.70	12.55	12.58	114,741	+0.12(+0.95%)
Oct 24, 2012	12.45	12.51	12.37	12.46	91,117	+0.06(+0.51%)
Oct 23, 2012	12.35	12.43	12.28	12.39	200,936	-0.30(-2.37%)
Oct 19, 2012	13.00	13.00	12.67	12.70	173,996	-0.46(-3.51%)
Oct 18, 2012	13.23	13.25	13.12	13.16	155,586	+0.19(+1.46%)
Oct 17, 2012	13.03	13.14	12.95	12.97	78,277	+0.17(+1.31%)
Oct 16, 2012	12.64	12.83	12.60	12.80	123,426	+0.13(+1.05%)
Oct 15, 2012	12.63	12.69	12.57	12.67	110,338	+0.05(+0.39%)
Oct 12, 2012	12.70	12.76	12.58	12.62	231,291	-0.04(-0.33%)
Oct 11, 2012	12.79	12.83	12.63	12.66	107,930	+0.07(+0.56%)
Oct 10, 2012	12.73	12.73	12.54	12.59	169,587	-0.22(-1.75%)
Oct 09, 2012	12.96	13.01	12.73	12.81	177,179	-0.52(-3.93%)
Oct 08, 2012	13.35	13.38	13.25	13.34	61,834	-0.25(-1.85%)
Oct 05, 2012	13.57	13.74	13.54	13.59	108,285	+0.14(+1.04%)
Oct 04, 2012	13.31	13.51	13.28	13.45	187,594	-0.02(-0.16%)
Oct 03, 2012	13.44	13.47	13.30	13.47	287,650	-0.05(-0.36%)
Oct 02, 2012	13.49	13.53	13.39	13.52	633,750	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.