Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.91	21.12	20.87	21.00	182,690	+0.25(+1.22%)
Oct 29, 2015	20.70	20.85	20.65	20.75	258,428	-0.31(-1.49%)
Oct 28, 2015	20.84	21.20	20.74	21.06	489,456	+0.42(+2.05%)
Oct 27, 2015	20.80	20.84	20.50	20.64	216,449	-0.54(-2.54%)
Oct 26, 2015	21.32	21.38	21.09	21.18	190,772	-0.36(-1.68%)
Oct 23, 2015	21.56	21.66	21.44	21.54	320,685	+0.41(+1.93%)
Oct 22, 2015	20.94	21.26	20.84	21.13	505,194	+0.12(+0.58%)
Oct 21, 2015	21.24	21.27	20.99	21.01	673,887	+0.55(+2.70%)
Oct 20, 2015	20.44	20.63	20.44	20.46	185,695	-0.08(-0.41%)
Oct 19, 2015	20.52	20.60	20.40	20.54	190,313	-0.28(-1.33%)
Oct 16, 2015	20.79	20.86	20.64	20.82	245,270	-0.12(-0.55%)
Oct 15, 2015	20.74	21.02	20.73	20.93	363,849	+0.38(+1.83%)
Oct 14, 2015	20.70	20.82	20.53	20.56	289,736	-0.10(-0.48%)
Oct 13, 2015	20.70	20.96	20.64	20.66	259,321	-0.17(-0.81%)
Oct 12, 2015	20.83	20.87	20.76	20.83	232,552	+0.03(+0.15%)
Oct 09, 2015	20.93	20.99	20.76	20.80	682,832	-0.29(-1.38%)
Oct 08, 2015	20.75	21.10	20.70	21.09	716,335	+0.13(+0.62%)
Oct 07, 2015	20.95	21.13	20.71	20.96	324,042	+0.35(+1.71%)
Oct 06, 2015	20.79	20.91	20.53	20.60	432,421	-0.12(-0.59%)
Oct 05, 2015	20.56	20.73	20.55	20.73	456,494	+0.28(+1.39%)
Oct 02, 2015	19.81	20.45	19.73	20.44	654,591	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.