Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.52	25.57	25.40	25.42	1,141,567	-0.06(-0.25%)
Oct 28, 2016	25.27	25.59	25.24	25.48	1,103,133	-0.05(-0.22%)
Oct 27, 2016	25.77	25.77	25.30	25.53	660,307	-0.12(-0.46%)
Oct 26, 2016	25.47	25.79	25.42	25.65	478,538	-0.09(-0.37%)
Oct 25, 2016	26.12	26.14	25.67	25.75	535,606	-0.39(-1.48%)
Oct 24, 2016	26.29	26.34	25.98	26.13	684,341	+0.09(+0.33%)
Oct 21, 2016	25.93	26.08	25.85	26.04	849,346	+0.09(+0.33%)
Oct 20, 2016	25.80	26.11	25.62	25.96	2,960,905	-0.06(-0.21%)
Oct 19, 2016	26.04	26.16	25.97	26.01	828,141	-0.26(-0.99%)
Oct 18, 2016	26.41	26.41	26.20	26.27	698,280	+0.55(+2.14%)
Oct 17, 2016	25.48	25.80	25.47	25.72	812,784	+0.13(+0.52%)
Oct 14, 2016	25.63	25.82	25.59	25.59	1,280,981	+0.06(+0.25%)
Oct 13, 2016	25.19	25.61	25.13	25.53	1,897,855	-0.03(-0.12%)
Oct 12, 2016	25.51	25.64	25.39	25.56	1,445,110	-0.20(-0.79%)
Oct 11, 2016	26.12	26.13	25.62	25.76	940,744	-0.68(-2.56%)
Oct 10, 2016	26.20	26.53	26.20	26.44	946,389	+0.53(+2.03%)
Oct 07, 2016	26.24	26.28	25.83	25.91	832,717	-0.53(-1.99%)
Oct 06, 2016	26.34	26.46	26.23	26.44	1,809,933	+0.09(+0.33%)
Oct 05, 2016	26.50	26.55	26.34	26.35	841,379	-0.18(-0.68%)
Oct 04, 2016	26.89	26.91	26.49	26.53	2,183,107	+0.54(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.