Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.15	33.42	33.03	33.20	525,916	-0.37(-1.09%)
Oct 28, 2022	32.97	33.58	32.88	33.56	682,025	+1.27(+3.92%)
Oct 27, 2022	32.46	32.81	32.19	32.30	647,222	-0.17(-0.51%)
Oct 26, 2022	32.54	32.82	32.34	32.46	573,376	-0.10(-0.31%)
Oct 25, 2022	31.84	32.60	31.82	32.56	616,500	+0.87(+2.75%)
Oct 24, 2022	31.58	31.94	31.40	31.69	722,095	+0.56(+1.80%)
Oct 21, 2022	30.45	31.31	30.30	31.13	822,212	+0.51(+1.68%)
Oct 20, 2022	31.11	31.55	30.58	30.62	1,030,039	-0.12(-0.39%)
Oct 19, 2022	31.01	31.18	30.50	30.74	537,421	-0.40(-1.30%)
Oct 18, 2022	31.45	31.54	30.91	31.14	625,370	+0.61(+1.98%)
Oct 17, 2022	30.35	30.77	30.35	30.54	709,404	+1.33(+4.55%)
Oct 14, 2022	30.28	30.38	29.14	29.21	791,126	-1.06(-3.51%)
Oct 13, 2022	28.98	30.51	28.70	30.27	756,246	+0.94(+3.22%)
Oct 12, 2022	29.57	29.57	29.24	29.33	614,239	-0.29(-0.99%)
Oct 11, 2022	29.85	30.16	29.49	29.62	642,928	-0.42(-1.40%)
Oct 10, 2022	30.22	30.28	29.73	30.04	631,120	+0.36(+1.20%)
Oct 07, 2022	30.08	30.12	29.46	29.69	644,435	-0.95(-3.11%)
Oct 06, 2022	30.89	31.11	30.57	30.64	885,260	-0.96(-3.05%)
Oct 05, 2022	31.59	31.84	31.17	31.60	438,213	-0.60(-1.85%)
Oct 04, 2022	31.69	32.32	31.66	32.20	800,670	+1.98(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.