Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptargroup
(NY:
ATR
)
145.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.628
5.649
5.588
5.624
87,399
-0.00(-0.07%)
Oct 30, 2002
5.568
5.636
5.562
5.628
151,708
+0.09(+1.64%)
Oct 29, 2002
5.638
5.638
5.506
5.538
87,399
-0.08(-1.43%)
Oct 28, 2002
5.616
5.657
5.578
5.618
162,136
-0.01(-0.18%)
Oct 25, 2002
5.447
5.659
5.387
5.628
182,248
+0.18(+3.25%)
Oct 24, 2002
5.463
5.530
5.427
5.451
20,534,012
-0.01(-0.11%)
Oct 23, 2002
5.439
5.483
5.435
5.457
113,470
+0.02(+0.33%)
Oct 22, 2002
5.435
5.497
5.393
5.439
239,356
+0.00(+0.04%)
Oct 21, 2002
5.236
5.437
5.214
5.437
418,377
+0.17(+3.25%)
Oct 18, 2002
5.256
5.306
5.185
5.266
326,259
-0.00(-0.08%)
Oct 17, 2002
5.165
5.276
5.115
5.270
300,437
+0.15(+2.87%)
Oct 16, 2002
5.326
5.365
5.123
5.123
108,008
-0.20(-3.78%)
Oct 15, 2002
5.216
5.326
5.195
5.324
251,771
+0.13(+2.52%)
Oct 14, 2002
5.304
5.328
5.135
5.193
219,492
-0.10(-1.83%)
Oct 11, 2002
5.226
5.385
5.222
5.290
129,113
+0.09(+1.74%)
Oct 10, 2002
5.085
5.199
5.002
5.199
115,705
+0.11(+2.18%)
Oct 09, 2002
5.151
5.226
5.085
5.089
161,640
-0.07(-1.33%)
Oct 08, 2002
5.059
5.195
5.059
5.157
239,853
+0.10(+1.95%)
Oct 07, 2002
5.185
5.191
5.034
5.059
81,192
-0.15(-2.94%)
Oct 04, 2002
5.242
5.415
5.205
5.212
481,692
-0.02(-0.38%)
Oct 03, 2002
5.377
5.423
5.195
5.232
268,655
-0.14(-2.70%)
Oct 02, 2002
5.437
5.493
5.377
5.377
278,587
-0.17(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.