Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
24.16
24.40
24.14
24.16
7,226,795
-0.09(-0.36%)
Oct 28, 2011
24.43
24.44
24.14
24.24
6,142,524
-0.18(-0.76%)
Oct 27, 2011
24.49
24.60
24.25
24.43
6,653,838
+0.57(+2.37%)
Oct 26, 2011
24.27
24.60
23.74
23.86
6,111,388
+0.09(+0.39%)
Oct 25, 2011
23.89
24.06
23.73
23.77
6,918,118
-0.25(-1.02%)
Oct 24, 2011
24.13
24.14
23.93
24.02
5,300,245
-0.05(-0.20%)
Oct 21, 2011
24.17
24.20
23.96
24.06
5,991,550
+0.10(+0.44%)
Oct 20, 2011
23.77
24.02
23.73
23.96
4,397,167
+0.30(+1.27%)
Oct 19, 2011
23.78
24.13
23.65
23.66
5,793,768
-0.06(-0.23%)
Oct 18, 2011
23.55
23.89
23.39
23.71
6,122,306
+0.15(+0.65%)
Oct 17, 2011
23.60
23.80
23.54
23.56
3,140,392
-0.22(-0.91%)
Oct 14, 2011
23.62
23.86
23.57
23.78
3,669,383
+0.22(+0.91%)
Oct 13, 2011
23.47
23.60
23.28
23.56
3,127,773
+0.06(+0.26%)
Oct 12, 2011
23.73
23.73
23.49
23.50
4,496,406
-0.06(-0.23%)
Oct 11, 2011
23.66
23.69
23.39
23.55
3,415,696
-0.17(-0.73%)
Oct 10, 2011
23.48
23.73
23.42
23.73
3,774,947
+0.52(+2.23%)
Oct 07, 2011
23.24
23.42
23.06
23.21
5,723,611
+0.07(+0.32%)
Oct 06, 2011
23.10
23.18
23.01
23.14
5,153,130
+0.36(+1.57%)
Oct 05, 2011
22.61
22.83
22.37
22.78
7,220,406
+0.23(+1.04%)
Oct 04, 2011
22.67
22.72
22.05
22.55
11,879,980
-0.30(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.