Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 41.02 | 41.04 | 40.61 | 40.85 | 4,333,644 | +0.05(+0.12%) |
Oct 30, 2014 | 39.92 | 40.82 | 39.82 | 40.80 | 4,608,563 | +1.06(+2.66%) |
Oct 29, 2014 | 39.71 | 40.18 | 39.33 | 39.74 | 3,810,563 | +0.12(+0.30%) |
Oct 28, 2014 | 39.84 | 39.88 | 39.38 | 39.62 | 4,745,127 | -0.12(-0.30%) |
Oct 27, 2014 | 39.64 | 39.54 | 39.54 | 39.74 | 4,299,352 | +0.20(+0.51%) |
Oct 24, 2014 | 38.88 | 39.68 | 38.82 | 39.54 | 4,022,815 | +0.83(+2.15%) |
Oct 23, 2014 | 39.24 | 39.42 | 38.80 | 38.70 | 6,477,609 | -0.45(-1.14%) |
Oct 22, 2014 | 38.90 | 39.59 | 38.86 | 39.15 | 5,309,169 | +0.25(+0.65%) |
Oct 21, 2014 | 38.80 | 38.99 | 38.52 | 38.90 | 3,951,289 | +0.14(+0.36%) |
Oct 20, 2014 | 38.22 | 38.82 | 38.16 | 38.76 | 3,091,158 | +0.53(+1.37%) |
Oct 17, 2014 | 38.28 | 38.36 | 37.45 | 38.24 | 5,483,689 | +0.47(+1.24%) |
Oct 16, 2014 | 37.51 | 37.85 | 37.05 | 37.77 | 5,159,454 | -0.30(-0.79%) |
Oct 15, 2014 | 38.05 | 38.46 | 37.05 | 38.07 | 6,749,923 | -0.24(-0.64%) |
Oct 14, 2014 | 38.19 | 38.94 | 37.94 | 38.31 | 5,330,026 | +0.34(+0.90%) |
Oct 13, 2014 | 37.70 | 38.46 | 37.63 | 37.97 | 3,946,024 | +0.24(+0.63%) |
Oct 10, 2014 | 37.72 | 38.16 | 37.66 | 37.73 | 3,847,199 | +0.23(+0.62%) |
Oct 09, 2014 | 37.89 | 38.10 | 37.44 | 37.50 | 5,249,075 | -0.39(-1.03%) |
Oct 08, 2014 | 37.03 | 37.91 | 37.03 | 37.89 | 3,308,732 | +0.81(+2.19%) |
Oct 07, 2014 | 36.89 | 37.47 | 36.84 | 37.08 | 4,064,354 | +0.11(+0.30%) |
Oct 06, 2014 | 37.14 | 37.29 | 36.83 | 36.97 | 2,069,070 | -0.05(-0.13%) |
Oct 03, 2014 | 36.67 | 37.12 | 36.38 | 37.02 | 2,935,673 | +0.41(+1.13%) |
Oct 02, 2014 | 36.67 | 36.95 | 36.53 | 36.60 | 3,375,068 | -0.07(-0.19%) |