Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
40.98
41.33
40.81
41.13
3,806,377
+0.32(+0.78%)
Oct 29, 2015
41.23
41.39
40.31
40.81
4,746,850
-0.62(-1.51%)
Oct 28, 2015
41.96
42.10
40.95
41.44
2,828,540
-0.44(-1.04%)
Oct 27, 2015
42.02
42.14
41.70
41.87
2,932,876
-0.11(-0.26%)
Oct 26, 2015
41.92
42.03
41.58
41.98
3,941,180
+0.25(+0.59%)
Oct 23, 2015
42.82
42.85
41.68
41.74
6,727,173
-1.23(-2.86%)
Oct 22, 2015
42.48
43.04
42.29
42.96
5,650,918
+0.17(+0.39%)
Oct 21, 2015
42.81
43.22
42.64
42.80
4,574,585
+0.20(+0.48%)
Oct 20, 2015
42.48
43.01
42.46
42.59
4,304,095
+0.05(+0.12%)
Oct 19, 2015
42.45
42.60
41.99
42.54
3,983,094
+0.04(+0.09%)
Oct 16, 2015
42.84
42.87
42.31
42.51
4,178,923
-0.13(-0.31%)
Oct 15, 2015
42.37
42.70
42.03
42.64
3,794,106
+0.41(+0.98%)
Oct 14, 2015
41.87
42.40
41.82
42.22
5,354,033
+0.36(+0.87%)
Oct 13, 2015
41.72
42.01
41.58
41.86
2,952,116
+0.07(+0.16%)
Oct 12, 2015
41.24
41.92
41.24
41.79
3,127,259
+0.60(+1.45%)
Oct 09, 2015
41.31
41.42
41.03
41.20
2,813,684
-0.09(-0.23%)
Oct 08, 2015
40.67
41.36
40.62
41.29
4,680,327
+0.60(+1.48%)
Oct 07, 2015
41.21
41.24
40.62
40.69
6,175,809
-0.42(-1.02%)
Oct 06, 2015
41.55
41.71
40.97
41.11
4,271,566
-0.61(-1.46%)
Oct 05, 2015
41.15
41.82
40.98
41.72
4,141,738
+0.83(+2.02%)
Oct 02, 2015
41.19
41.21
40.44
40.89
7,119,278
+0.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.