Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 78.86 | 79.08 | 78.25 | 78.86 | 2,763,591 | +0.24(+0.31%) |
Oct 30, 2019 | 78.01 | 79.01 | 78.01 | 78.62 | 1,653,247 | +0.78(+1.00%) |
Oct 29, 2019 | 77.83 | 78.05 | 77.58 | 77.84 | 2,476,111 | -0.17(-0.21%) |
Oct 28, 2019 | 78.29 | 78.61 | 77.60 | 78.01 | 3,071,602 | -0.82(-1.04%) |
Oct 25, 2019 | 79.95 | 80.01 | 78.56 | 78.83 | 2,937,473 | -1.14(-1.43%) |
Oct 24, 2019 | 79.18 | 80.39 | 79.18 | 79.98 | 3,520,156 | +1.07(+1.36%) |
Oct 23, 2019 | 78.86 | 79.46 | 78.72 | 78.91 | 2,847,639 | +0.24(+0.31%) |
Oct 22, 2019 | 79.12 | 79.12 | 78.45 | 78.66 | 2,821,700 | -0.28(-0.35%) |
Oct 21, 2019 | 78.57 | 78.99 | 78.11 | 78.94 | 2,723,289 | +0.28(+0.36%) |
Oct 18, 2019 | 77.54 | 78.77 | 77.42 | 78.66 | 2,970,627 | +0.95(+1.23%) |
Oct 17, 2019 | 77.28 | 78.00 | 77.21 | 77.70 | 2,290,825 | +0.33(+0.43%) |
Oct 16, 2019 | 76.65 | 77.42 | 76.32 | 77.37 | 2,623,072 | +0.72(+0.94%) |
Oct 15, 2019 | 77.17 | 77.38 | 76.59 | 76.65 | 1,927,777 | -0.24(-0.32%) |
Oct 14, 2019 | 77.46 | 77.58 | 76.72 | 76.89 | 1,933,221 | -0.26(-0.34%) |
Oct 11, 2019 | 77.30 | 77.64 | 76.91 | 77.15 | 2,179,616 | -0.23(-0.29%) |
Oct 10, 2019 | 77.27 | 77.77 | 76.96 | 77.38 | 2,151,023 | -0.23(-0.29%) |
Oct 09, 2019 | 77.52 | 77.89 | 77.27 | 77.60 | 2,102,798 | +0.27(+0.35%) |
Oct 08, 2019 | 78.42 | 78.50 | 77.34 | 77.34 | 2,602,764 | -0.96(-1.23%) |
Oct 07, 2019 | 78.05 | 78.60 | 77.68 | 78.30 | 2,787,075 | +0.08(+0.11%) |
Oct 04, 2019 | 77.49 | 78.40 | 77.16 | 78.21 | 3,462,300 | +0.93(+1.20%) |
Oct 03, 2019 | 77.08 | 77.35 | 76.78 | 77.28 | 3,561,336 | +0.31(+0.40%) |
Oct 02, 2019 | 77.93 | 77.95 | 76.60 | 76.98 | 3,727,116 | -0.91(-1.17%) |