Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.92 15.06 14.65 14.84 18,559,210 -0.12(-0.79%)
Oct 30, 2002 14.75 15.03 14.72 14.96 16,104,696 +0.15(+1.01%)
Oct 29, 2002 14.61 14.81 14.37 14.81 18,119,428 +0.14(+0.98%)
Oct 28, 2002 15.00 15.00 14.58 14.66 15,077,283 -0.33(-2.21%)
Oct 25, 2002 14.98 15.05 14.80 15.00 14,673,836 +0.03(+0.17%)
Oct 24, 2002 15.36 15.38 14.85 14.97 16,330,852 -0.34(-2.19%)
Oct 23, 2002 15.29 15.38 15.08 15.30 16,916,602 +0.02(+0.13%)
Oct 22, 2002 15.32 15.56 15.11 15.29 16,984,574 -0.04(-0.25%)
Oct 21, 2002 15.04 15.36 14.97 15.32 23,510,526 +0.51(+3.47%)
Oct 18, 2002 14.53 14.89 14.40 14.81 27,259,330 +0.16(+1.07%)
Oct 17, 2002 15.23 15.28 14.23 14.65 51,853,024 -0.42(-2.75%)
Oct 16, 2002 15.96 15.96 14.97 15.07 58,546,868 -1.69(-10.06%)
Oct 15, 2002 16.78 16.95 16.36 16.75 21,692,820 -0.02(-0.13%)
Oct 14, 2002 16.35 16.82 16.33 16.78 13,114,862 +0.35(+2.14%)
Oct 11, 2002 16.41 16.60 16.19 16.43 19,397,116 -0.00(-0.02%)
Oct 10, 2002 16.41 16.60 16.10 16.43 19,078,868 -0.05(-0.33%)
Oct 09, 2002 16.44 16.76 16.28 16.48 18,258,190 -0.16(-0.94%)
Oct 08, 2002 16.28 16.86 16.21 16.64 23,001,518 +0.64(+3.97%)
Oct 07, 2002 16.23 16.57 15.97 16.00 19,501,110 -0.25(-1.51%)
Oct 04, 2002 16.35 16.50 16.19 16.25 16,028,580 +0.09(+0.55%)
Oct 03, 2002 16.06 16.41 15.99 16.16 17,885,754 +0.23(+1.44%)
Oct 02, 2002 16.01 16.28 15.90 15.93 17,349,182 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.