Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.92	15.06	14.65	14.84	18,559,210	-0.12(-0.79%)
Oct 30, 2002	14.75	15.03	14.72	14.96	16,104,696	+0.15(+1.01%)
Oct 29, 2002	14.61	14.81	14.37	14.81	18,119,428	+0.14(+0.98%)
Oct 28, 2002	15.00	15.00	14.58	14.66	15,077,283	-0.33(-2.21%)
Oct 25, 2002	14.98	15.05	14.80	15.00	14,673,836	+0.03(+0.17%)
Oct 24, 2002	15.36	15.38	14.85	14.97	16,330,852	-0.34(-2.19%)
Oct 23, 2002	15.29	15.38	15.08	15.30	16,916,602	+0.02(+0.13%)
Oct 22, 2002	15.32	15.56	15.11	15.29	16,984,574	-0.04(-0.25%)
Oct 21, 2002	15.04	15.36	14.97	15.32	23,510,526	+0.51(+3.47%)
Oct 18, 2002	14.53	14.89	14.40	14.81	27,259,330	+0.16(+1.07%)
Oct 17, 2002	15.23	15.28	14.23	14.65	51,853,024	-0.42(-2.75%)
Oct 16, 2002	15.96	15.96	14.97	15.07	58,546,868	-1.69(-10.06%)
Oct 15, 2002	16.78	16.95	16.36	16.75	21,692,820	-0.02(-0.13%)
Oct 14, 2002	16.35	16.82	16.33	16.78	13,114,862	+0.35(+2.14%)
Oct 11, 2002	16.41	16.60	16.19	16.43	19,397,116	-0.00(-0.02%)
Oct 10, 2002	16.41	16.60	16.10	16.43	19,078,868	-0.05(-0.33%)
Oct 09, 2002	16.44	16.76	16.28	16.48	18,258,190	-0.16(-0.94%)
Oct 08, 2002	16.28	16.86	16.21	16.64	23,001,518	+0.64(+3.97%)
Oct 07, 2002	16.23	16.57	15.97	16.00	19,501,110	-0.25(-1.51%)
Oct 04, 2002	16.35	16.50	16.19	16.25	16,028,580	+0.09(+0.55%)
Oct 03, 2002	16.06	16.41	15.99	16.16	17,885,754	+0.23(+1.44%)
Oct 02, 2002	16.01	16.28	15.90	15.93	17,349,182	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.