Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.06	13.06	12.93	12.98	26,347,188	+0.05(+0.42%)
Oct 28, 2004	12.88	13.01	12.77	12.93	19,305,338	+0.02(+0.15%)
Oct 27, 2004	12.49	12.91	12.43	12.91	28,100,994	+0.36(+2.87%)
Oct 26, 2004	12.37	12.61	12.23	12.55	26,179,920	+0.21(+1.68%)
Oct 25, 2004	12.46	12.46	12.26	12.34	22,604,336	-0.08(-0.64%)
Oct 22, 2004	12.77	12.85	12.37	12.42	34,622,560	-0.19(-1.47%)
Oct 21, 2004	12.55	12.62	12.50	12.60	18,674,480	+0.01(+0.08%)
Oct 20, 2004	12.54	12.61	12.53	12.59	17,287,474	+0.02(+0.18%)
Oct 19, 2004	12.69	12.69	12.51	12.57	23,949,368	+0.04(+0.36%)
Oct 18, 2004	12.48	12.55	12.45	12.53	16,332,418	+0.01(+0.10%)
Oct 15, 2004	12.61	12.61	12.47	12.51	22,852,730	+0.02(+0.13%)
Oct 14, 2004	12.61	12.70	12.50	12.50	16,105,949	-0.08(-0.61%)
Oct 13, 2004	12.70	12.73	12.53	12.58	19,144,960	-0.12(-0.98%)
Oct 12, 2004	12.66	12.72	12.63	12.70	18,496,876	-0.07(-0.57%)
Oct 11, 2004	12.81	12.82	12.71	12.77	12,058,318	+0.00(+0.03%)
Oct 08, 2004	12.79	12.86	12.74	12.77	21,767,996	-0.04(-0.30%)
Oct 07, 2004	13.07	13.08	12.81	12.81	12,902,175	-0.25(-1.91%)
Oct 06, 2004	12.96	13.06	12.91	13.06	19,611,996	+0.08(+0.64%)
Oct 05, 2004	13.01	13.13	12.96	12.97	24,111,938	-0.04(-0.27%)
Oct 04, 2004	12.88	13.06	12.88	13.01	21,096,106	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.