Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.26	17.33	16.96	17.02	34,161,876	-0.25(-1.44%)
Oct 29, 2009	17.09	17.28	16.97	17.27	23,294,308	+0.19(+1.08%)
Oct 28, 2009	17.00	17.24	16.99	17.08	25,085,700	+0.02(+0.09%)
Oct 27, 2009	17.00	17.21	16.95	17.07	23,077,766	+0.07(+0.43%)
Oct 26, 2009	16.95	17.34	16.83	16.99	33,778,436	-0.00(-0.02%)
Oct 23, 2009	17.04	17.06	16.96	17.00	34,001,648	-0.29(-1.68%)
Oct 22, 2009	17.11	17.33	17.05	17.29	25,624,120	+0.03(+0.15%)
Oct 21, 2009	17.18	17.46	17.14	17.26	25,859,344	+0.00(+0.00%)
Oct 20, 2009	17.13	17.29	17.11	17.26	42,066,752	-0.23(-1.31%)
Oct 19, 2009	17.60	17.72	17.45	17.49	32,354,698	-0.07(-0.40%)
Oct 16, 2009	17.53	17.62	17.46	17.56	34,597,824	+0.03(+0.16%)
Oct 15, 2009	17.47	17.63	17.35	17.53	37,966,924	+0.03(+0.15%)
Oct 14, 2009	17.53	17.57	17.43	17.51	25,185,504	+0.01(+0.07%)
Oct 13, 2009	17.49	17.55	17.41	17.49	18,699,512	+0.00(+0.02%)
Oct 12, 2009	17.63	17.64	17.41	17.49	25,080,346	+0.04(+0.26%)
Oct 09, 2009	17.45	17.53	17.32	17.45	18,525,080	+0.02(+0.11%)
Oct 08, 2009	17.56	17.56	17.34	17.43	28,238,572	+0.09(+0.50%)
Oct 07, 2009	17.51	17.65	17.34	17.34	32,516,046	+0.00(+0.00%)
Oct 06, 2009	17.18	17.45	17.13	17.34	29,929,152	+0.17(+0.97%)
Oct 05, 2009	17.18	17.24	17.02	17.18	24,361,220	-0.02(-0.13%)
Oct 02, 2009	16.94	17.27	16.89	17.20	39,419,652	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.