Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.40	32.44	32.06	32.06	20,287,228	-0.33(-1.03%)
Oct 29, 2015	32.29	32.47	32.04	32.39	12,454,619	+0.05(+0.14%)
Oct 28, 2015	32.36	32.42	31.95	32.34	18,056,060	+0.09(+0.28%)
Oct 27, 2015	32.17	32.37	32.15	32.25	39,853,532	+0.02(+0.05%)
Oct 26, 2015	32.37	32.47	32.14	32.24	19,537,364	-0.15(-0.47%)
Oct 23, 2015	32.78	32.78	32.36	32.39	24,831,734	-0.34(-1.04%)
Oct 22, 2015	32.12	33.19	32.10	32.73	47,454,664	+0.79(+2.49%)
Oct 21, 2015	31.75	32.18	31.57	31.94	25,684,938	-0.08(-0.24%)
Oct 20, 2015	31.79	32.09	31.79	32.01	21,400,822	+0.23(+0.71%)
Oct 19, 2015	31.72	31.83	31.64	31.78	20,548,312	-0.02(-0.07%)
Oct 16, 2015	31.91	31.95	31.70	31.81	26,929,876	+0.08(+0.24%)
Oct 15, 2015	31.69	31.81	31.49	31.73	15,591,186	+0.18(+0.58%)
Oct 14, 2015	31.46	31.76	31.46	31.55	18,733,402	+0.02(+0.07%)
Oct 13, 2015	31.64	31.72	31.44	31.53	17,047,072	-0.26(-0.83%)
Oct 12, 2015	31.66	32.01	31.65	31.79	16,247,719	-0.02(-0.05%)
Oct 09, 2015	31.66	31.88	31.62	31.81	18,404,656	+0.03(+0.10%)
Oct 08, 2015	31.23	31.78	31.23	31.78	15,800,755	+0.35(+1.11%)
Oct 07, 2015	31.14	31.50	31.11	31.43	19,025,836	+0.42(+1.37%)
Oct 06, 2015	31.06	31.29	30.98	31.00	19,261,042	-0.04(-0.12%)
Oct 05, 2015	30.62	31.07	30.60	31.04	20,689,230	+0.47(+1.54%)
Oct 02, 2015	29.94	30.57	29.79	30.57	20,526,492	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.