Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.09	37.29	37.03	37.14	8,122,775	+0.10(+0.26%)
Oct 30, 2017	37.15	37.21	37.01	37.04	8,916,819	-0.17(-0.46%)
Oct 27, 2017	37.26	37.42	37.08	37.21	12,366,365	-0.13(-0.35%)
Oct 26, 2017	37.41	37.76	37.33	37.34	13,085,156	+0.15(+0.39%)
Oct 25, 2017	37.45	37.77	37.10	37.19	14,849,990	-0.10(-0.28%)
Oct 24, 2017	37.36	37.39	37.11	37.30	11,810,836	-0.11(-0.30%)
Oct 23, 2017	37.46	37.68	37.34	37.41	8,856,807	-0.05(-0.13%)
Oct 20, 2017	37.62	37.63	37.38	37.46	11,943,942	-0.17(-0.45%)
Oct 19, 2017	37.45	37.79	37.41	37.63	9,305,192	+0.15(+0.41%)
Oct 18, 2017	37.48	37.59	37.35	37.48	7,765,718	-0.10(-0.26%)
Oct 17, 2017	37.58	37.66	37.40	37.57	9,532,725	-0.08(-0.21%)
Oct 16, 2017	37.25	37.76	37.23	37.65	15,734,803	+0.36(+0.95%)
Oct 13, 2017	37.35	37.46	37.27	37.30	8,822,911	+0.06(+0.15%)
Oct 12, 2017	37.14	37.27	37.10	37.24	9,545,999	+0.01(+0.02%)
Oct 11, 2017	37.06	37.23	37.05	37.23	8,218,525	+0.19(+0.50%)
Oct 10, 2017	36.83	37.07	36.77	37.05	7,812,879	+0.37(+1.01%)
Oct 09, 2017	36.79	36.87	36.62	36.68	6,522,879	-0.06(-0.18%)
Oct 06, 2017	36.66	36.77	36.57	36.74	6,732,770	-0.02(-0.07%)
Oct 05, 2017	36.76	36.95	36.75	36.77	12,647,858	+0.02(+0.04%)
Oct 04, 2017	36.43	36.80	36.29	36.75	17,408,470	+0.25(+0.69%)
Oct 03, 2017	36.23	36.56	36.15	36.50	14,904,688	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.