Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.55	46.99	46.46	46.96	16,207,066	+0.42(+0.91%)
Oct 30, 2019	46.17	46.63	45.86	46.53	9,992,812	+0.46(+0.99%)
Oct 29, 2019	46.06	46.29	45.95	46.08	9,272,787	-0.14(-0.30%)
Oct 28, 2019	46.36	46.54	46.04	46.22	10,276,996	-0.16(-0.33%)
Oct 25, 2019	47.06	47.07	46.30	46.37	11,339,182	-0.74(-1.57%)
Oct 24, 2019	47.08	47.29	47.01	47.11	12,831,037	-0.03(-0.05%)
Oct 23, 2019	46.64	47.16	46.59	47.14	10,024,295	+0.68(+1.47%)
Oct 22, 2019	46.78	46.95	46.36	46.46	11,149,527	-0.33(-0.70%)
Oct 21, 2019	46.97	47.07	46.31	46.78	14,928,207	-0.47(-1.00%)
Oct 18, 2019	47.57	47.79	46.97	47.26	21,006,534	+0.85(+1.84%)
Oct 17, 2019	46.32	46.69	46.22	46.41	15,435,184	+0.26(+0.56%)
Oct 16, 2019	46.12	46.22	45.84	46.15	12,374,752	-0.02(-0.04%)
Oct 15, 2019	46.09	46.31	45.96	46.16	11,099,271	+0.18(+0.39%)
Oct 14, 2019	46.15	46.31	45.91	45.98	8,535,065	+0.00(+0.00%)
Oct 11, 2019	46.28	46.33	45.89	45.98	10,934,989	-0.31(-0.67%)
Oct 10, 2019	46.20	46.48	46.03	46.29	10,495,206	-0.15(-0.32%)
Oct 09, 2019	46.64	46.64	46.18	46.44	8,308,721	+0.22(+0.47%)
Oct 08, 2019	46.48	46.65	46.11	46.22	15,715,916	-0.25(-0.54%)
Oct 07, 2019	46.87	46.90	46.39	46.47	7,074,755	-0.58(-1.23%)
Oct 04, 2019	46.59	47.05	46.49	47.05	11,506,330	+0.60(+1.30%)
Oct 03, 2019	46.15	46.57	45.57	46.45	16,467,278	+0.66(+1.43%)
Oct 02, 2019	46.77	46.97	45.64	45.79	17,830,482	-1.35(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.