Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.16	18.30	17.86	18.07	1,286,812	-0.04(-0.23%)
Oct 30, 2007	17.79	18.24	17.77	18.11	930,362	+0.32(+1.79%)
Oct 29, 2007	17.98	17.98	17.71	17.80	1,108,219	-0.16(-0.91%)
Oct 26, 2007	17.54	18.14	17.46	17.96	1,631,484	+0.56(+3.20%)
Oct 25, 2007	17.67	17.85	17.32	17.40	1,916,231	-0.24(-1.35%)
Oct 24, 2007	17.51	17.74	16.74	17.64	3,754,577	-0.72(-3.92%)
Oct 23, 2007	18.75	18.75	18.16	18.36	1,152,978	-0.39(-2.07%)
Oct 22, 2007	18.43	18.92	18.41	18.75	1,581,424	+0.10(+0.55%)
Oct 19, 2007	18.98	19.10	18.60	18.64	885,309	-0.33(-1.75%)
Oct 18, 2007	19.23	19.38	18.92	18.98	621,174	-0.37(-1.90%)
Oct 17, 2007	19.49	19.59	19.10	19.34	961,723	-0.12(-0.59%)
Oct 16, 2007	19.58	19.74	19.41	19.46	605,273	-0.17(-0.87%)
Oct 15, 2007	19.76	19.80	19.61	19.63	815,226	-0.17(-0.86%)
Oct 12, 2007	19.66	19.90	19.59	19.80	568,464	+0.20(+1.01%)
Oct 11, 2007	19.62	19.69	19.45	19.60	1,102,330	+0.00(+0.00%)
Oct 10, 2007	19.62	19.71	19.55	19.60	958,631	-0.02(-0.10%)
Oct 09, 2007	19.70	19.70	19.43	19.62	965,992	-0.01(-0.03%)
Oct 08, 2007	19.76	19.90	19.59	19.63	839,814	-0.21(-1.06%)
Oct 05, 2007	19.84	19.93	19.74	19.84	872,794	+0.06(+0.31%)
Oct 04, 2007	19.76	20.01	19.66	19.78	867,199	+0.08(+0.41%)
Oct 03, 2007	19.54	19.83	19.53	19.70	628,535	+0.03(+0.14%)
Oct 02, 2007	19.53	19.77	19.38	19.67	990,580	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.