Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.90	20.00	19.76	19.86	535,362	-0.11(-0.53%)
Oct 28, 2010	20.27	20.38	19.92	19.96	998,375	-0.24(-1.19%)
Oct 27, 2010	19.19	20.25	19.19	20.20	1,867,959	+0.80(+4.14%)
Oct 25, 2010	19.37	19.43	19.22	19.40	532,842	+0.08(+0.44%)
Oct 22, 2010	19.25	19.36	19.25	19.31	211,761	+0.08(+0.40%)
Oct 21, 2010	19.21	19.42	19.17	19.24	503,170	+0.03(+0.15%)
Oct 20, 2010	19.02	19.22	19.00	19.21	482,283	+0.26(+1.38%)
Oct 19, 2010	18.90	19.18	18.88	18.95	750,507	-0.16(-0.85%)
Oct 18, 2010	18.78	19.11	18.74	19.11	514,541	+0.40(+2.15%)
Oct 15, 2010	19.04	19.12	18.69	18.71	718,385	-0.28(-1.49%)
Oct 14, 2010	18.88	19.04	18.85	18.99	586,929	+0.15(+0.79%)
Oct 13, 2010	18.79	18.96	18.68	18.84	548,574	+0.15(+0.79%)
Oct 12, 2010	18.61	18.70	18.46	18.69	365,527	+0.08(+0.42%)
Oct 11, 2010	18.42	18.69	18.42	18.62	304,611	+0.17(+0.92%)
Oct 08, 2010	18.45	18.50	18.35	18.45	286,499	-0.04(-0.19%)
Oct 07, 2010	18.69	18.69	18.47	18.48	159,615	-0.11(-0.61%)
Oct 06, 2010	18.61	18.66	18.57	18.59	343,390	-0.08(-0.42%)
Oct 05, 2010	18.66	18.69	18.38	18.67	453,804	+0.18(+0.99%)
Oct 04, 2010	18.40	18.57	18.24	18.49	626,788	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.