Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.81	20.96	20.75	20.88	24,657	-0.00(-0.01%)
Oct 28, 2005	20.68	20.96	20.68	20.88	12,328	+0.28(+1.35%)
Oct 27, 2005	20.57	20.84	20.57	20.61	21,737	-0.48(-2.27%)
Oct 26, 2005	21.16	21.24	21.05	21.08	42,825	-0.06(-0.29%)
Oct 25, 2005	21.04	21.18	20.81	21.14	44,123	+0.19(+0.88%)
Oct 24, 2005	20.85	20.96	20.75	20.96	26,603	+0.00(+0.00%)
Oct 21, 2005	20.77	20.96	20.74	20.96	35,363	+0.13(+0.62%)
Oct 20, 2005	21.42	21.51	20.74	20.83	43,149	-0.67(-3.11%)
Oct 19, 2005	21.64	21.65	21.50	21.50	11,355	-0.08(-0.36%)
Oct 18, 2005	21.60	21.65	21.51	21.58	18,817	-0.10(-0.45%)
Oct 17, 2005	21.28	21.73	21.28	21.67	28,550	+0.47(+2.21%)
Oct 14, 2005	21.25	21.27	21.11	21.21	7,462	+0.06(+0.29%)
Oct 13, 2005	21.22	21.27	21.08	21.14	8,110	+0.00(+0.00%)
Oct 12, 2005	21.29	21.34	21.07	21.14	16,221	-0.06(-0.31%)
Oct 11, 2005	21.07	21.27	21.07	21.21	27,901	+0.14(+0.67%)
Oct 10, 2005	21.27	21.42	20.99	21.07	30,172	-0.51(-2.36%)
Oct 07, 2005	21.34	21.58	21.34	21.58	7,786	+0.31(+1.45%)
Oct 06, 2005	22.07	22.07	21.27	21.27	81,757	-1.11(-4.96%)
Oct 05, 2005	22.65	22.72	22.35	22.38	23,359	-0.27(-1.21%)
Oct 04, 2005	22.65	22.65	22.38	22.65	15,248	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.