Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.22	15.42	15.22	15.42	5,346	+0.20(+1.30%)
Oct 28, 2010	15.33	15.41	15.19	15.22	7,602	+0.02(+0.13%)
Oct 27, 2010	15.60	15.75	15.17	15.20	20,942	-0.39(-2.47%)
Oct 25, 2010	15.75	15.76	15.58	15.58	13,731	-0.25(-1.57%)
Oct 22, 2010	15.73	15.84	15.73	15.83	5,815	+0.10(+0.65%)
Oct 21, 2010	15.65	15.73	15.65	15.73	9,503	+0.08(+0.52%)
Oct 20, 2010	15.58	15.65	15.55	15.65	5,894	-0.02(-0.10%)
Oct 19, 2010	15.67	15.67	15.58	15.67	6,397	+0.00(+0.00%)
Oct 18, 2010	15.78	15.88	15.65	15.67	16,014	-0.09(-0.54%)
Oct 15, 2010	15.76	15.83	15.55	15.75	7,729	+0.20(+1.29%)
Oct 14, 2010	15.50	15.58	15.32	15.55	28,179	+0.20(+1.28%)
Oct 13, 2010	15.22	15.42	15.22	15.35	14,121	+0.03(+0.21%)
Oct 12, 2010	15.23	15.32	15.15	15.32	4,498	+0.18(+1.19%)
Oct 11, 2010	15.16	15.29	15.11	15.14	15,712	-0.02(-0.11%)
Oct 08, 2010	15.16	15.30	15.11	15.16	16,224	+0.03(+0.22%)
Oct 07, 2010	15.27	15.27	15.11	15.12	11,232	-0.01(-0.05%)
Oct 06, 2010	15.09	15.32	15.05	15.13	13,051	+0.07(+0.49%)
Oct 05, 2010	15.14	15.14	15.03	15.06	15,758	-0.04(-0.28%)
Oct 04, 2010	15.24	15.24	15.09	15.10	39,237	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.