Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.85 | 17.01 | 16.56 | 16.62 | 4,368,821 | -0.19(-1.12%) |
Oct 30, 2002 | 16.76 | 16.86 | 16.53 | 16.80 | 4,155,595 | +0.16(+0.96%) |
Oct 29, 2002 | 16.50 | 16.72 | 16.14 | 16.64 | 6,341,302 | +0.21(+1.27%) |
Oct 28, 2002 | 16.73 | 16.87 | 16.35 | 16.44 | 4,232,241 | -0.14(-0.84%) |
Oct 25, 2002 | 16.14 | 16.73 | 16.07 | 16.58 | 4,317,387 | +0.24(+1.44%) |
Oct 24, 2002 | 16.87 | 17.14 | 16.19 | 16.34 | 6,472,695 | +0.03(+0.17%) |
Oct 23, 2002 | 16.05 | 16.46 | 15.96 | 16.31 | 3,972,192 | +0.10(+0.60%) |
Oct 22, 2002 | 16.38 | 16.51 | 15.98 | 16.21 | 3,771,933 | -0.49(-2.91%) |
Oct 21, 2002 | 15.68 | 16.80 | 15.65 | 16.70 | 5,055,033 | +1.02(+6.51%) |
Oct 18, 2002 | 15.27 | 15.79 | 15.17 | 15.68 | 5,886,757 | +0.22(+1.39%) |
Oct 17, 2002 | 15.41 | 15.69 | 15.08 | 15.46 | 8,233,536 | +0.66(+4.45%) |
Oct 16, 2002 | 15.41 | 15.41 | 14.71 | 14.81 | 5,115,831 | -0.70(-4.52%) |
Oct 15, 2002 | 15.44 | 15.54 | 15.13 | 15.51 | 7,075,346 | +0.94(+6.48%) |
Oct 14, 2002 | 14.54 | 14.82 | 14.31 | 14.56 | 4,136,577 | -0.35(-2.33%) |
Oct 11, 2002 | 14.02 | 15.07 | 13.99 | 14.91 | 8,640,682 | +1.30(+9.59%) |
Oct 10, 2002 | 13.33 | 13.76 | 13.03 | 13.60 | 13,632,035 | +0.28(+2.08%) |
Oct 09, 2002 | 13.47 | 13.71 | 13.22 | 13.33 | 5,477,306 | -0.37(-2.69%) |
Oct 08, 2002 | 14.23 | 14.30 | 13.33 | 13.69 | 6,796,568 | -0.24(-1.69%) |
Oct 07, 2002 | 14.23 | 14.58 | 13.67 | 13.93 | 6,453,102 | +0.02(+0.15%) |
Oct 04, 2002 | 15.37 | 15.41 | 13.83 | 13.91 | 7,507,560 | -1.10(-7.35%) |
Oct 03, 2002 | 15.05 | 15.42 | 14.81 | 15.01 | 4,811,552 | -0.19(-1.23%) |
Oct 02, 2002 | 15.93 | 16.12 | 15.10 | 15.20 | 4,160,781 | -0.72(-4.53%) |