Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 66.33 | 66.94 | 66.06 | 66.24 | 2,997,897 | +0.01(+0.01%) |
Oct 30, 2013 | 66.84 | 67.16 | 66.11 | 66.23 | 2,393,363 | -0.57(-0.85%) |
Oct 29, 2013 | 66.53 | 66.84 | 66.39 | 66.79 | 2,541,378 | +0.10(+0.15%) |
Oct 28, 2013 | 66.55 | 66.86 | 66.37 | 66.69 | 2,542,288 | -0.13(-0.19%) |
Oct 25, 2013 | 66.59 | 66.85 | 66.17 | 66.82 | 3,599,869 | +0.17(+0.25%) |
Oct 24, 2013 | 66.33 | 66.77 | 66.23 | 66.66 | 2,944,601 | +0.45(+0.68%) |
Oct 23, 2013 | 65.78 | 66.20 | 65.33 | 66.20 | 3,533,830 | +0.40(+0.62%) |
Oct 22, 2013 | 64.89 | 66.04 | 64.84 | 65.80 | 4,341,482 | +1.15(+1.78%) |
Oct 21, 2013 | 64.59 | 64.79 | 64.20 | 64.65 | 4,599,381 | +0.05(+0.08%) |
Oct 18, 2013 | 65.46 | 65.63 | 63.92 | 64.59 | 9,218,542 | -1.65(-2.49%) |
Oct 17, 2013 | 65.21 | 66.27 | 65.06 | 66.24 | 3,485,089 | +0.76(+1.15%) |
Oct 16, 2013 | 65.52 | 65.81 | 64.92 | 65.49 | 3,096,485 | +0.47(+0.72%) |
Oct 15, 2013 | 65.49 | 65.67 | 64.89 | 65.02 | 2,584,861 | -0.64(-0.98%) |
Oct 14, 2013 | 65.43 | 65.78 | 65.17 | 65.66 | 3,732,742 | -0.37(-0.56%) |
Oct 11, 2013 | 64.92 | 66.07 | 64.84 | 66.03 | 4,440,045 | +1.05(+1.61%) |
Oct 10, 2013 | 63.27 | 64.98 | 63.23 | 64.98 | 4,682,738 | +2.44(+3.90%) |
Oct 09, 2013 | 62.62 | 63.01 | 62.20 | 62.55 | 3,447,924 | +0.06(+0.10%) |
Oct 08, 2013 | 63.23 | 63.65 | 62.46 | 62.49 | 3,980,105 | -0.83(-1.31%) |
Oct 07, 2013 | 62.20 | 63.69 | 61.94 | 63.32 | 4,664,797 | +0.51(+0.81%) |
Oct 04, 2013 | 62.37 | 63.00 | 62.10 | 62.81 | 3,321,500 | +0.60(+0.97%) |
Oct 03, 2013 | 63.10 | 63.23 | 61.89 | 62.20 | 3,447,971 | -1.06(-1.68%) |
Oct 02, 2013 | 63.12 | 63.30 | 62.68 | 63.26 | 3,823,769 | -0.29(-0.46%) |