Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.73	26.36	25.56	26.07	1,899,288	+0.45(+1.74%)
Oct 29, 2015	25.07	25.66	24.94	25.62	1,577,840	+0.38(+1.50%)
Oct 28, 2015	24.03	25.41	24.03	25.24	2,321,004	+1.50(+6.32%)
Oct 27, 2015	23.89	24.13	23.61	23.74	1,845,287	-0.62(-2.54%)
Oct 26, 2015	24.49	24.65	24.24	24.36	775,853	-0.16(-0.64%)
Oct 23, 2015	24.33	24.67	24.16	24.52	932,211	+0.35(+1.47%)
Oct 22, 2015	23.75	24.57	23.64	24.16	602,808	+0.59(+2.52%)
Oct 21, 2015	23.77	23.98	23.51	23.57	621,072	-0.10(-0.42%)
Oct 20, 2015	23.56	24.27	23.40	23.67	1,353,126	+0.00(+0.00%)
Oct 19, 2015	23.44	23.72	23.40	23.67	992,800	+0.08(+0.35%)
Oct 16, 2015	24.33	24.33	23.27	23.58	2,166,546	-1.44(-5.74%)
Oct 15, 2015	24.58	25.02	24.34	25.02	805,576	+0.35(+1.44%)
Oct 14, 2015	24.61	24.87	24.34	24.66	928,819	+0.02(+0.07%)
Oct 13, 2015	24.82	25.27	24.56	24.65	1,162,417	-0.42(-1.68%)
Oct 12, 2015	25.61	25.63	25.02	25.07	666,922	-0.50(-1.94%)
Oct 09, 2015	25.67	25.97	25.39	25.56	1,360,362	-0.01(-0.03%)
Oct 08, 2015	24.57	25.68	24.57	25.57	1,295,681	+0.96(+3.89%)
Oct 07, 2015	24.69	25.33	24.45	24.61	1,318,171	+0.06(+0.23%)
Oct 06, 2015	24.42	24.79	24.40	24.56	963,397	+0.21(+0.85%)
Oct 05, 2015	23.46	24.48	23.46	24.35	1,037,726	+1.07(+4.61%)
Oct 02, 2015	22.35	23.30	22.14	23.28	1,320,351	+0.63(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.