Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.83	14.86	14.74	14.86	254,696	+0.04(+0.30%)
Oct 30, 2003	14.87	14.87	14.77	14.81	173,550	-0.07(-0.48%)
Oct 29, 2003	14.77	14.94	14.73	14.89	203,834	+0.15(+1.05%)
Oct 28, 2003	14.89	14.89	14.35	14.73	569,183	-0.14(-0.92%)
Oct 27, 2003	14.62	14.94	14.62	14.87	527,640	+0.24(+1.67%)
Oct 24, 2003	14.80	14.87	14.62	14.63	182,092	-0.21(-1.41%)
Oct 23, 2003	15.16	15.17	14.77	14.84	253,337	-0.36(-2.35%)
Oct 22, 2003	15.33	15.33	15.17	15.19	133,560	-0.12(-0.81%)
Oct 21, 2003	15.34	15.39	15.32	15.32	197,622	-0.05(-0.34%)
Oct 20, 2003	15.37	15.42	15.32	15.37	226,741	-0.01(-0.07%)
Oct 17, 2003	15.39	15.40	15.32	15.38	149,284	+0.00(+0.02%)
Oct 16, 2003	15.46	15.46	15.35	15.37	438,147	-0.04(-0.29%)
Oct 15, 2003	15.51	15.51	15.39	15.42	251,201	-0.07(-0.44%)
Oct 14, 2003	15.42	15.49	15.38	15.49	275,661	+0.11(+0.69%)
Oct 13, 2003	15.37	15.45	15.35	15.38	194,516	+0.01(+0.09%)
Oct 10, 2003	15.36	15.42	15.33	15.37	177,433	-0.02(-0.11%)
Oct 09, 2003	15.32	15.36	15.32	15.39	840,574	-0.24(-1.54%)
Oct 08, 2003	15.62	15.63	15.48	15.63	115,700	+0.01(+0.07%)
Oct 07, 2003	15.61	15.71	15.56	15.62	119,777	-0.06(-0.37%)
Oct 06, 2003	15.58	15.69	15.54	15.67	216,064	+0.10(+0.64%)
Oct 03, 2003	15.51	15.57	15.43	15.57	323,805	+0.09(+0.55%)
Oct 02, 2003	15.47	15.53	15.43	15.49	236,253	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.