Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
18.03
18.39
18.03
18.32
693,037
+0.32(+1.80%)
Oct 28, 2005
17.65
17.99
17.64
17.99
834,750
+0.48(+2.77%)
Oct 27, 2005
17.82
17.86
17.48
17.51
824,073
-0.35(-1.96%)
Oct 26, 2005
17.93
17.93
17.69
17.86
778,841
-0.14(-0.80%)
Oct 25, 2005
18.13
18.15
17.91
18.00
773,406
-0.15(-0.85%)
Oct 24, 2005
18.08
18.38
18.07
18.16
812,037
+0.11(+0.60%)
Oct 21, 2005
18.02
18.26
17.90
18.05
988,694
+0.12(+0.69%)
Oct 20, 2005
18.27
18.28
17.68
17.93
780,977
-0.36(-1.97%)
Oct 19, 2005
17.98
18.31
17.89
18.29
991,023
+0.30(+1.69%)
Oct 18, 2005
18.15
18.19
17.90
17.98
734,968
-0.16(-0.91%)
Oct 17, 2005
18.14
18.21
17.94
18.15
313,710
-0.02(-0.11%)
Oct 14, 2005
17.80
18.19
17.77
18.17
421,840
+0.47(+2.68%)
Oct 13, 2005
17.57
17.92
17.52
17.69
444,359
-0.01(-0.03%)
Oct 12, 2005
18.12
18.15
17.42
17.70
781,753
-0.42(-2.30%)
Oct 11, 2005
18.28
18.41
18.08
18.12
545,888
-0.16(-0.87%)
Oct 10, 2005
18.31
18.41
18.21
18.28
417,181
-0.13(-0.70%)
Oct 07, 2005
18.72
18.79
18.36
18.41
541,034
-0.31(-1.68%)
Oct 06, 2005
18.72
18.83
18.44
18.72
672,265
+0.00(+0.00%)
Oct 05, 2005
19.09
19.09
18.71
18.72
505,315
-0.41(-2.13%)
Oct 04, 2005
19.49
19.57
19.13
19.13
443,194
-0.35(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.