Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
19.62
19.88
19.38
19.71
1,657,077
+0.11(+0.55%)
Oct 30, 2007
19.14
19.68
19.11
19.60
1,165,933
+0.29(+1.49%)
Oct 29, 2007
19.90
19.97
19.15
19.31
2,504,217
-0.58(-2.93%)
Oct 26, 2007
20.00
20.30
19.66
19.89
1,761,518
-0.03(-0.16%)
Oct 25, 2007
20.52
20.61
19.84
19.93
2,498,622
-0.53(-2.57%)
Oct 24, 2007
20.36
20.47
20.09
20.45
1,283,116
-0.08(-0.38%)
Oct 23, 2007
20.83
21.29
20.36
20.53
1,457,707
-0.11(-0.55%)
Oct 22, 2007
20.35
20.85
20.29
20.64
1,337,542
+0.14(+0.68%)
Oct 19, 2007
21.32
21.37
20.50
20.50
1,500,027
-0.91(-4.24%)
Oct 18, 2007
21.26
21.58
20.99
21.41
1,157,197
+0.15(+0.70%)
Oct 17, 2007
22.07
22.08
21.04
21.26
2,957,735
-0.72(-3.26%)
Oct 16, 2007
22.20
22.26
21.94
21.98
723,709
-0.25(-1.14%)
Oct 15, 2007
22.22
22.32
22.05
22.23
1,208,641
-0.03(-0.14%)
Oct 12, 2007
22.91
22.92
22.24
22.26
2,223,154
-0.56(-2.44%)
Oct 11, 2007
23.02
23.13
22.63
22.81
1,137,784
-0.12(-0.54%)
Oct 10, 2007
23.13
23.18
22.79
22.94
596,361
-0.12(-0.54%)
Oct 09, 2007
23.05
23.08
22.77
23.06
986,364
+0.13(+0.56%)
Oct 08, 2007
22.96
23.15
22.76
22.93
1,726,380
-0.15(-0.67%)
Oct 05, 2007
22.46
23.09
22.40
23.09
1,964,575
+0.68(+3.03%)
Oct 04, 2007
22.40
22.41
22.00
22.41
1,011,795
+0.10(+0.44%)
Oct 03, 2007
22.04
22.47
22.04
22.31
1,119,536
-0.02(-0.09%)
Oct 02, 2007
21.74
22.43
21.74
22.33
1,855,864
+0.58(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.