Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.756	9.756	9.252	9.530	4,824,887	-0.34(-3.44%)
Oct 29, 2009	9.514	9.896	9.483	9.870	3,041,800	+0.49(+5.22%)
Oct 28, 2009	9.906	10.03	9.339	9.380	3,800,846	-0.53(-5.35%)
Oct 27, 2009	10.36	10.49	9.885	9.911	3,679,509	-0.44(-4.23%)
Oct 26, 2009	10.64	10.77	10.29	10.35	4,373,148	-0.24(-2.24%)
Oct 23, 2009	10.69	10.74	10.54	10.59	2,966,651	-0.16(-1.49%)
Oct 22, 2009	10.55	10.76	10.39	10.75	4,330,057	+0.16(+1.51%)
Oct 21, 2009	10.49	10.88	10.45	10.59	3,745,477	+0.03(+0.24%)
Oct 20, 2009	10.43	10.63	10.42	10.56	3,958,861	-0.04(-0.39%)
Oct 19, 2009	10.32	10.64	10.27	10.60	2,524,179	+0.31(+3.00%)
Oct 16, 2009	10.30	10.40	10.21	10.29	3,214,187	-0.20(-1.87%)
Oct 15, 2009	10.32	10.53	10.25	10.49	2,014,373	+0.04(+0.34%)
Oct 14, 2009	10.26	10.51	10.20	10.45	2,997,906	+0.45(+4.53%)
Oct 13, 2009	10.01	10.11	9.839	9.999	1,753,545	-0.11(-1.12%)
Oct 12, 2009	10.13	10.33	10.08	10.11	1,406,028	-0.14(-1.36%)
Oct 09, 2009	10.17	10.33	10.01	10.25	1,624,886	+0.07(+0.71%)
Oct 08, 2009	9.993	10.32	9.963	10.18	2,376,473	+0.23(+2.28%)
Oct 07, 2009	9.896	10.04	9.736	9.952	1,753,634	+0.05(+0.47%)
Oct 06, 2009	10.07	10.26	9.756	9.906	2,453,211	-0.05(-0.47%)
Oct 05, 2009	9.896	10.08	9.829	9.952	3,513,830	+0.19(+1.90%)
Oct 02, 2009	9.762	10.09	9.556	9.767	3,857,963	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.