Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.48	15.89	15.32	15.83	2,772,988	+0.33(+2.16%)
Oct 26, 2012	15.61	15.49	15.49	15.49	1,254,105	-0.13(-0.86%)
Oct 25, 2012	15.85	15.92	15.44	15.63	1,299,802	-0.13(-0.86%)
Oct 24, 2012	15.93	15.96	15.68	15.76	1,735,947	-0.15(-0.92%)
Oct 23, 2012	15.95	16.00	15.69	15.91	2,247,578	-0.38(-2.34%)
Oct 19, 2012	16.51	16.58	16.29	16.29	966,725	-0.23(-1.42%)
Oct 18, 2012	16.39	16.53	16.36	16.53	1,060,057	+0.09(+0.57%)
Oct 17, 2012	16.38	16.51	16.25	16.43	1,179,915	+0.02(+0.11%)
Oct 16, 2012	16.36	16.48	16.33	16.41	947,784	+0.11(+0.68%)
Oct 15, 2012	16.16	16.30	15.99	16.30	1,101,544	+0.14(+0.87%)
Oct 12, 2012	16.14	16.25	16.09	16.16	1,049,274	+0.06(+0.40%)
Oct 11, 2012	16.18	16.31	16.00	16.10	3,132,951	+0.01(+0.07%)
Oct 10, 2012	16.10	16.10	16.00	16.09	1,274,833	+0.04(+0.22%)
Oct 09, 2012	16.12	16.15	16.05	16.05	1,391,182	-0.04(-0.22%)
Oct 08, 2012	16.06	16.13	16.03	16.09	1,306,366	-0.11(-0.69%)
Oct 05, 2012	16.14	16.31	16.05	16.20	966,722	+0.12(+0.73%)
Oct 04, 2012	16.23	16.28	16.00	16.08	1,690,813	-0.06(-0.36%)
Oct 03, 2012	16.27	16.37	16.12	16.14	2,243,925	-0.13(-0.79%)
Oct 02, 2012	16.22	16.30	16.08	16.27	1,421,477	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.