Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.40	22.40	21.87	22.12	1,107,062	-0.25(-1.10%)
Oct 30, 2017	22.58	22.77	22.33	22.37	1,023,312	-0.12(-0.52%)
Oct 27, 2017	22.52	22.70	22.17	22.48	906,439	-0.09(-0.42%)
Oct 26, 2017	22.97	23.10	22.43	22.58	1,177,421	-0.41(-1.80%)
Oct 25, 2017	23.97	24.34	22.43	22.99	1,805,302	+0.12(+0.51%)
Oct 24, 2017	22.96	23.01	22.67	22.88	1,354,789	-0.13(-0.57%)
Oct 23, 2017	23.00	23.21	22.91	23.01	943,495	+0.07(+0.28%)
Oct 20, 2017	23.31	23.38	22.88	22.94	1,088,407	-0.40(-1.71%)
Oct 19, 2017		23.72	23.22	23.34	510,367	-0.15(-0.65%)
Oct 18, 2017	23.58	23.77	23.38	23.49	1,079,071	-0.13(-0.55%)
Oct 17, 2017	23.38	23.79	23.30	23.62	765,120	+0.25(+1.09%)
Oct 16, 2017	23.59	23.71	23.35	23.37	798,336	-0.23(-0.95%)
Oct 13, 2017	23.57	23.90	23.38	23.59	701,745	+0.16(+0.68%)
Oct 12, 2017	23.53	23.62	23.33	23.43	713,993	-0.14(-0.59%)
Oct 11, 2017	23.45	23.62	23.35	23.57	553,164	+0.18(+0.78%)
Oct 10, 2017	23.25	23.47	23.16	23.39	604,634	+0.27(+1.16%)
Oct 09, 2017	23.14	23.22	23.04	23.12	518,550	+0.04(+0.19%)
Oct 06, 2017	23.09	23.19	22.91	23.08	694,558	-0.19(-0.81%)
Oct 05, 2017	23.22	23.62	23.22	23.27	780,356	+0.09(+0.38%)
Oct 04, 2017	23.09	23.25	22.94	23.18	605,384	+0.11(+0.47%)
Oct 03, 2017	23.06	23.14	22.81	23.07	1,049,668	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.