Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.40	22.44	21.96	22.03	1,752,146	-0.15(-0.67%)
Oct 30, 2018	21.98	22.48	21.90	22.18	1,135,973	+0.18(+0.82%)
Oct 29, 2018	21.72	22.17	21.72	22.00	1,161,084	+0.45(+2.11%)
Oct 26, 2018	21.83	21.93	21.37	21.54	1,197,229	-0.37(-1.68%)
Oct 25, 2018	21.22	21.98	21.07	21.91	1,642,691	+0.70(+3.29%)
Oct 24, 2018	21.63	21.63	21.15	21.21	1,014,577	-0.31(-1.46%)
Oct 23, 2018	21.34	21.69	21.28	21.53	982,136	+0.07(+0.33%)
Oct 22, 2018	21.96	22.01	21.45	21.46	986,907	-0.44(-2.00%)
Oct 19, 2018	21.72	21.90	21.65	21.90	875,424	+0.23(+1.05%)
Oct 18, 2018	21.68	21.85	21.58	21.67	650,158	-0.05(-0.25%)
Oct 17, 2018	21.78	21.91	21.53	21.72	684,389	-0.09(-0.43%)
Oct 16, 2018	21.62	21.92	21.25	21.82	748,444	+0.27(+1.24%)
Oct 15, 2018	21.40	21.72	21.40	21.55	853,645	+0.07(+0.33%)
Oct 12, 2018	21.83	21.92	21.43	21.48	1,378,748	-0.13(-0.58%)
Oct 11, 2018	22.28	22.33	21.60	21.61	1,027,713	-0.66(-2.96%)
Oct 10, 2018	22.44	22.69	22.25	22.26	828,270	-0.29(-1.29%)
Oct 09, 2018	22.78	22.78	22.41	22.55	777,573	-0.20(-0.86%)
Oct 08, 2018	22.28	22.80	22.28	22.75	965,329	+0.52(+2.33%)
Oct 05, 2018	22.22	22.41	22.20	22.23	712,542	+0.02(+0.07%)
Oct 04, 2018	22.32	22.35	22.04	22.22	1,232,188	-0.21(-0.94%)
Oct 03, 2018	22.88	22.98	22.25	22.43	1,722,256	-0.46(-2.02%)
Oct 02, 2018	23.14	23.26	22.88	22.89	1,176,276	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.