Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
27.84
27.98
27.51
27.77
2,214,869
-0.04(-0.13%)
Oct 30, 2019
26.28
27.81
26.03
27.80
2,059,934
+1.66(+6.36%)
Oct 29, 2019
25.90
26.29
25.90
26.14
2,539,987
+0.24(+0.91%)
Oct 28, 2019
25.94
25.96
25.84
25.90
553,281
-0.06(-0.24%)
Oct 25, 2019
25.87
25.97
25.65
25.96
616,495
+0.08(+0.30%)
Oct 24, 2019
25.82
25.89
25.65
25.89
669,127
+0.12(+0.48%)
Oct 23, 2019
25.93
25.94
25.62
25.76
1,386,995
-0.11(-0.44%)
Oct 22, 2019
25.95
25.97
25.79
25.88
2,186,736
+0.00(+0.00%)
Oct 21, 2019
25.75
25.89
25.74
25.88
596,399
+0.19(+0.75%)
Oct 18, 2019
25.45
25.71
25.37
25.68
589,527
+0.18(+0.72%)
Oct 17, 2019
25.46
25.62
25.42
25.50
462,261
+0.04(+0.17%)
Oct 16, 2019
25.31
25.48
25.21
25.46
584,516
+0.12(+0.48%)
Oct 15, 2019
25.35
25.40
25.24
25.33
819,278
+0.01(+0.03%)
Oct 14, 2019
25.29
25.33
25.14
25.33
718,196
+0.04(+0.14%)
Oct 11, 2019
25.12
25.42
25.04
25.29
1,074,952
+0.26(+1.05%)
Oct 10, 2019
24.99
25.12
24.92
25.03
930,664
+0.04(+0.14%)
Oct 09, 2019
25.23
25.23
24.90
24.99
1,228,151
-0.12(-0.49%)
Oct 08, 2019
25.19
25.25
25.04
25.12
1,030,196
-0.15(-0.59%)
Oct 07, 2019
25.08
25.37
25.06
25.26
857,665
+0.04(+0.17%)
Oct 04, 2019
25.10
25.24
25.04
25.22
683,686
+0.13(+0.52%)
Oct 03, 2019
25.29
25.37
24.94
25.09
999,657
-0.32(-1.24%)
Oct 02, 2019
24.98
25.42
24.91
25.40
1,422,376
+0.37(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.