Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.57	24.84	24.51	24.81	1,067,336	+0.27(+1.10%)
Oct 30, 2006	24.61	24.70	24.49	24.54	1,007,632	-0.07(-0.27%)
Oct 27, 2006	24.80	24.80	24.57	24.61	697,365	-0.19(-0.76%)
Oct 26, 2006	24.82	24.87	24.64	24.79	846,871	+0.01(+0.03%)
Oct 25, 2006	24.55	24.88	24.52	24.79	1,166,191	+0.43(+1.78%)
Oct 24, 2006	24.23	24.40	24.15	24.35	1,098,901	+0.00(+0.02%)
Oct 23, 2006	24.09	24.38	24.06	24.35	1,048,006	-0.64(-2.55%)
Oct 20, 2006	25.08	25.08	24.92	24.99	869,627	-0.09(-0.37%)
Oct 19, 2006	24.75	25.11	24.73	25.08	767,347	+0.51(+2.06%)
Oct 18, 2006	24.66	24.70	24.48	24.57	800,625	-0.18(-0.74%)
Oct 17, 2006	24.77	24.79	24.63	24.76	617,597	+0.00(+0.00%)
Oct 16, 2006	24.56	24.81	24.49	24.76	1,435,105	+0.27(+1.10%)
Oct 13, 2006	24.41	24.52	24.35	24.49	1,266,514	+0.08(+0.32%)
Oct 12, 2006	24.23	24.46	24.18	24.41	677,546	+0.31(+1.27%)
Oct 11, 2006	24.19	24.29	24.02	24.10	722,813	-0.11(-0.44%)
Oct 10, 2006	23.99	24.22	23.97	24.21	1,445,627	+0.04(+0.19%)
Oct 09, 2006	24.36	24.37	24.16	24.17	1,012,037	-0.10(-0.40%)
Oct 06, 2006	24.13	24.26	24.02	24.26	818,976	-0.01(-0.05%)
Oct 05, 2006	24.26	24.35	24.17	24.28	636,682	+0.13(+0.56%)
Oct 04, 2006	23.92	24.16	23.81	24.14	1,725,307	+0.27(+1.15%)
Oct 03, 2006	24.05	24.08	23.81	23.87	1,314,963	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.