Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.87	17.22	16.76	17.13	3,979,532	+0.18(+1.08%)
Oct 30, 2006	16.88	17.05	16.88	16.95	3,072,188	-0.02(-0.10%)
Oct 27, 2006	17.22	17.43	16.91	16.96	9,707,493	-0.28(-1.62%)
Oct 26, 2006	17.62	17.74	17.17	17.24	5,416,238	-0.49(-2.75%)
Oct 25, 2006	17.39	18.49	17.39	17.73	11,069,924	+0.83(+4.92%)
Oct 24, 2006	16.72	16.95	16.59	16.90	2,525,141	+0.04(+0.23%)
Oct 23, 2006	16.98	17.04	16.75	16.86	2,644,454	-0.10(-0.60%)
Oct 20, 2006	17.07	17.10	16.88	16.96	2,224,737	-0.11(-0.62%)
Oct 19, 2006	17.15	17.15	16.96	17.07	2,521,840	-0.13(-0.76%)
Oct 18, 2006	17.13	17.31	17.05	17.20	1,931,170	+0.01(+0.07%)
Oct 17, 2006	17.08	17.35	17.07	17.19	1,860,431	-0.04(-0.25%)
Oct 16, 2006	16.72	17.26	16.68	17.23	1,983,517	+0.42(+2.50%)
Oct 13, 2006	17.01	17.03	16.81	16.81	2,033,034	-0.24(-1.39%)
Oct 12, 2006	17.20	17.26	16.98	17.05	1,816,809	-0.14(-0.79%)
Oct 11, 2006	17.26	17.33	17.03	17.18	2,037,750	-0.08(-0.47%)
Oct 10, 2006	17.19	17.38	17.01	17.26	2,785,224	+0.04(+0.22%)
Oct 09, 2006	17.22	17.28	17.11	17.23	2,024,310	+0.06(+0.32%)
Oct 06, 2006	17.18	17.25	17.05	17.17	2,011,105	+0.00(+0.00%)
Oct 05, 2006	17.17	17.26	17.11	17.17	2,408,658	+0.00(+0.00%)
Oct 04, 2006	16.93	17.26	16.89	17.17	1,954,514	+0.25(+1.45%)
Oct 03, 2006	16.90	17.05	16.78	16.93	2,135,842	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.