Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
43.89
44.41
41.38
41.95
800,075
-1.18(-2.75%)
Oct 30, 2002
44.67
45.47
43.13
43.13
638,863
-1.40(-3.14%)
Oct 29, 2002
43.98
44.90
42.88
44.53
439,167
+0.55(+1.26%)
Oct 28, 2002
45.26
45.38
43.68
43.98
495,485
-0.58(-1.30%)
Oct 25, 2002
43.53
44.75
43.13
44.56
359,500
+1.00(+2.29%)
Oct 24, 2002
44.96
45.38
43.47
43.56
1,125,314
-0.78(-1.77%)
Oct 23, 2002
43.98
44.62
43.59
44.34
630,298
+0.19(+0.42%)
Oct 22, 2002
42.96
45.47
42.91
44.16
957,649
+0.68(+1.57%)
Oct 21, 2002
42.91
44.11
42.57
43.48
462,985
+0.38(+0.89%)
Oct 18, 2002
42.09
43.54
41.56
43.09
546,641
+1.00(+2.37%)
Oct 17, 2002
41.76
42.17
41.72
42.09
439,401
+1.18(+2.90%)
Oct 16, 2002
40.91
41.34
40.61
40.91
366,539
-0.68(-1.64%)
Oct 15, 2002
39.84
41.71
39.84
41.59
566,353
+2.39(+6.11%)
Oct 14, 2002
38.79
39.63
38.20
39.20
334,039
+0.20(+0.52%)
Oct 11, 2002
38.86
39.71
38.74
38.99
470,729
+0.64(+1.67%)
Oct 10, 2002
36.40
38.74
34.94
38.35
406,549
+1.96(+5.39%)
Oct 09, 2002
37.61
37.91
36.39
36.39
542,300
-1.43(-3.79%)
Oct 08, 2002
36.86
37.98
35.92
37.82
471,315
+1.39(+3.81%)
Oct 07, 2002
38.91
39.04
36.29
36.44
501,117
-2.27(-5.86%)
Oct 04, 2002
40.10
40.23
38.16
38.70
310,573
-1.18(-2.97%)
Oct 03, 2002
40.84
41.39
39.61
39.89
1,015,141
-0.74(-1.83%)
Oct 02, 2002
41.68
42.40
40.62
40.63
610,469
-1.35(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.