Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.506
8.838
8.387
8.762
157,815
+0.38(+4.58%)
Oct 30, 2014
8.020
8.514
8.020
8.378
79,856
+0.32(+3.91%)
Oct 29, 2014
8.131
8.190
7.986
8.063
39,519
-0.04(-0.53%)
Oct 28, 2014
7.730
8.182
7.696
8.105
69,685
+0.43(+5.55%)
Oct 27, 2014
7.585
7.722
7.500
7.679
26,605
+0.04(+0.56%)
Oct 24, 2014
7.790
7.798
7.598
7.637
24,134
-0.12(-1.54%)
Oct 23, 2014
7.585
7.858
7.568
7.756
55,774
+0.26(+3.53%)
Oct 22, 2014
7.790
7.790
7.466
7.492
34,818
-0.25(-3.19%)
Oct 21, 2014
7.722
7.756
7.620
7.739
24,240
+0.03(+0.33%)
Oct 20, 2014
7.441
7.713
7.441
7.713
29,536
+0.26(+3.55%)
Oct 17, 2014
7.739
7.739
7.406
7.449
88,794
-0.20(-2.56%)
Oct 16, 2014
7.415
7.730
7.415
7.645
46,844
+0.12(+1.59%)
Oct 15, 2014
7.210
7.568
7.091
7.526
96,705
+0.20(+2.79%)
Oct 14, 2014
7.185
7.492
7.168
7.321
76,080
+0.25(+3.49%)
Oct 13, 2014
6.904
7.245
6.904
7.074
65,634
+0.19(+2.72%)
Oct 10, 2014
6.861
7.074
6.861
6.887
46,481
-0.03(-0.49%)
Oct 09, 2014
7.168
7.168
6.904
6.921
31,397
-0.28(-3.91%)
Oct 08, 2014
7.176
7.219
7.023
7.202
90,689
+0.01(+0.12%)
Oct 07, 2014
7.176
7.296
7.100
7.193
73,867
+0.00(+0.00%)
Oct 06, 2014
7.134
7.279
7.108
7.193
91,753
+0.07(+0.96%)
Oct 03, 2014
7.074
7.176
6.946
7.125
46,751
+0.12(+1.70%)
Oct 02, 2014
6.938
7.083
6.818
7.006
47,191
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.