Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2306	0.2306	0.2306	0.2306	105	-0.00(-1.03%)
Oct 30, 2018	0.2330	0.2330	0.2330	0.2330	7,000	+0.00(+0.87%)
Oct 29, 2018	0.2310	0.2310	0.2310	0.2310	502	-0.01(-4.03%)
Oct 26, 2018		0.2407	0.2407	0.2407	2	+0.00(+0.00%)
Oct 25, 2018		0.2407	0.2407	0.2407	2	+0.00(+0.00%)
Oct 24, 2018	0.2498	0.2498	0.2407	0.2407	3,402	-0.01(-3.72%)
Oct 23, 2018	0.2500	0.2500	0.2500	0.2500	3,001	+0.00(+0.00%)
Oct 22, 2018	0.2500	0.2500	0.2500	0.2500	510	-0.03(-10.39%)
Oct 19, 2018		0.2790	0.2790	0.2790	1	+0.00(+0.00%)
Oct 18, 2018	0.2790	0.2790	0.2790	0.2790	2,000	+0.00(+0.94%)
Oct 16, 2018		0.2764	0.2764	0.2764	0	-0.02(-5.79%)
Oct 15, 2018		0.2934	0.2934	0.2934	10	+0.00(+0.00%)
Oct 12, 2018	0.2934	0.2934	0.2934	0.2934	100	-0.01(-2.20%)
Oct 11, 2018	0.2875	0.3000	0.2800	0.3000	17,401	+0.02(+7.14%)
Oct 10, 2018	0.2791	0.2800	0.2791	0.2800	10,504	-0.01(-3.45%)
Oct 09, 2018	0.3000	0.3150	0.2900	0.2900	30,101	-0.01(-3.33%)
Oct 08, 2018	0.3000	0.3000	0.3000	0.3000	1,503	-0.03(-8.70%)
Oct 05, 2018	0.3286	0.3286	0.3286	0.3286	2,000	-0.02(-4.97%)
Oct 04, 2018		0.3458	0.3458	0.3458	10	+0.00(+0.00%)
Oct 03, 2018	0.3379	0.3458	0.3379	0.3458	1,462	+0.05(+18.91%)
Oct 02, 2018		0.2908	0.2908	0.2908	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.