Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.710
1.710
1.660
1.660
66,900
-0.11(-6.16%)
Oct 29, 2020
1.600
1.788
1.590
1.769
45,557
+0.16(+9.88%)
Oct 28, 2020
1.619
1.620
1.576
1.610
223,075
-0.01(-0.62%)
Oct 27, 2020
1.565
1.626
1.565
1.620
6,520
+0.10(+6.23%)
Oct 26, 2020
1.540
1.630
1.500
1.525
42,489
-0.10(-5.86%)
Oct 23, 2020
1.623
1.630
1.560
1.620
46,600
-0.01(-0.52%)
Oct 22, 2020
1.640
1.685
1.627
1.629
8,744
-0.01(-0.70%)
Oct 21, 2020
1.650
1.670
1.620
1.640
52,111
+0.00(+0.00%)
Oct 20, 2020
1.710
1.710
1.570
1.640
46,857
+0.01(+0.61%)
Oct 19, 2020
1.750
1.756
1.580
1.630
60,146
-0.10(-5.76%)
Oct 16, 2020
1.800
1.800
1.700
1.730
29,800
-0.07(-3.91%)
Oct 15, 2020
1.750
1.800
1.690
1.800
47,531
+0.00(+0.00%)
Oct 14, 2020
1.900
1.920
1.750
1.800
80,559
-0.10(-5.26%)
Oct 13, 2020
1.946
1.946
1.860
1.900
18,765
-0.17(-7.99%)
Oct 12, 2020
2.000
2.150
1.965
2.065
11,136
+0.12(+6.44%)
Oct 09, 2020
1.935
1.940
1.920
1.940
6,900
+0.02(+1.04%)
Oct 08, 2020
1.919
1.930
1.860
1.920
23,861
+0.04(+2.04%)
Oct 07, 2020
1.980
2.020
1.870
1.882
125,808
+0.03(+1.71%)
Oct 06, 2020
1.910
1.910
1.850
1.850
7,810
-0.03(-1.60%)
Oct 05, 2020
1.878
1.920
1.878
1.880
3,470
+0.02(+1.01%)
Oct 02, 2020
1.863
1.875
1.850
1.861
2,700
-0.05(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.