Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0012	0.0020	0.0012	0.0020	27,410	+0.00(+0.00%)
Oct 20, 2017		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Oct 17, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 16, 2017	0.0014	0.0020	0.0014	0.0014	83,256	+0.00(+7.69%)
Oct 13, 2017	0.0013	0.0013	0.0013	0.0013	600,000	-0.00(-27.78%)
Oct 06, 2017		0.0018	0.0018	0.0018	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.