Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Oct 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Oct 24, 2018	0.0024	0.0024	0.0017	0.0017	452,733	-0.00(-46.88%)
Oct 23, 2018	0.0024	0.0032	0.0024	0.0032	11,000	+0.00(+0.00%)
Oct 19, 2018		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 18, 2018	0.0024	0.0032	0.0024	0.0032	133,198	+0.00(+0.00%)
Oct 16, 2018		0.0032	0.0032	0.0032	0	+0.00(+33.33%)
Oct 15, 2018	0.0024	0.0024	0.0024	0.0024	330	+0.00(+0.00%)
Oct 12, 2018	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-27.27%)
Oct 11, 2018	0.0024	0.0033	0.0024	0.0033	165,987	+0.00(+37.50%)
Oct 10, 2018	0.0031	0.0031	0.0024	0.0024	435,000	-0.00(-20.00%)
Oct 09, 2018	0.0024	0.0030	0.0024	0.0030	115,000	+0.00(+25.00%)
Oct 05, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 04, 2018	0.0030	0.0030	0.0024	0.0024	208,685	-0.00(-4.00%)
Oct 03, 2018	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.