Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0105
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0005
0.0006
0.0004
0.0005
119,178,944
-0.00(-16.67%)
Oct 30, 2017
0.0008
0.0008
0.0005
0.0006
127,476,016
-0.00(-25.00%)
Oct 27, 2017
0.0008
0.0008
0.0007
0.0008
10,259,110
+0.00(+14.29%)
Oct 26, 2017
0.0006
0.0008
0.0006
0.0007
77,116,440
+0.00(+0.00%)
Oct 25, 2017
0.0008
0.0008
0.0006
0.0007
26,180,076
-0.00(-12.50%)
Oct 24, 2017
0.0009
0.0009
0.0007
0.0008
112,833,360
+0.00(+0.00%)
Oct 23, 2017
0.0009
0.0009
0.0008
0.0008
32,451,484
-0.00(-11.11%)
Oct 20, 2017
0.0009
0.0009
0.0008
0.0009
19,364,498
+0.00(+0.00%)
Oct 19, 2017
0.0009
0.0010
0.0008
0.0009
43,443,360
+0.00(+0.00%)
Oct 18, 2017
0.0008
0.0009
0.0008
0.0009
32,482,732
+0.00(+0.00%)
Oct 17, 2017
0.0008
0.0009
0.0008
0.0009
47,386,840
-0.00(-10.00%)
Oct 16, 2017
0.0010
0.0010
0.0008
0.0010
25,832,228
+0.00(+0.00%)
Oct 13, 2017
0.0009
0.0010
0.0008
0.0010
34,935,472
+0.00(+0.00%)
Oct 12, 2017
0.0010
0.0010
0.0008
0.0010
47,194,740
+0.00(+0.00%)
Oct 11, 2017
0.0009
0.0012
0.0009
0.0010
160,610,320
+0.00(+0.00%)
Oct 10, 2017
0.0010
0.0011
0.0009
0.0010
68,309,272
+0.00(+5.26%)
Oct 09, 2017
0.0011
0.0011
0.0011
0.0009
20,686,370
-0.00(-5.00%)
Oct 06, 2017
0.0010
0.0010
0.0008
0.0010
58,160,188
+0.00(+0.00%)
Oct 05, 2017
0.0010
0.0011
0.0009
0.0010
33,939,844
-0.00(-4.76%)
Oct 04, 2017
0.0010
0.0011
0.0008
0.0010
126,159,560
-0.00(-4.55%)
Oct 03, 2017
0.0012
0.0012
0.0009
0.0011
64,249,280
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.