Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0263	0.0275	0.0208	0.0248	1,308,111	-0.00(-5.70%)
Oct 28, 2021	0.0269	0.0275	0.0262	0.0263	644,027	-0.00(-8.68%)
Oct 27, 2021	0.0270	0.0300	0.0262	0.0288	898,610	-0.00(-4.00%)
Oct 26, 2021	0.0310			0.0300	496,318	+0.00(+0.67%)
Oct 25, 2021	0.0301	0.0308	0.0248	0.0298	1,979,673	-0.00(-0.67%)
Oct 22, 2021	0.0360	0.0360	0.0300	0.0300	1,677,415	-0.01(-15.49%)
Oct 21, 2021	0.0380	0.0380	0.0330	0.0355	792,174	+0.00(+2.01%)
Oct 20, 2021	0.0420	0.0420	0.0348	0.0348	245,016	-0.00(-10.77%)
Oct 19, 2021	0.0365	0.0460	0.0360	0.0390	1,242,434	+0.00(+6.85%)
Oct 18, 2021	0.0370	0.0390	0.0360	0.0365	530,137	-0.00(-3.95%)
Oct 15, 2021	0.0385	0.0398	0.0370	0.0380	50,033	-0.00(-3.55%)
Oct 14, 2021	0.0400	0.0400	0.0375	0.0394	552,760	-0.00(-1.50%)
Oct 13, 2021	0.0400	0.0400	0.0366	0.0400	679,633	-0.00(-4.76%)
Oct 12, 2021	0.0408	0.0480	0.0371	0.0420	705,452	+0.00(+1.45%)
Oct 11, 2021	0.0400	0.0414	0.0353	0.0414	325,015	+0.01(+15.00%)
Oct 08, 2021	0.0360	0.0379	0.0340	0.0360	492,485	-0.00(-2.70%)
Oct 07, 2021	0.0415	0.0498	0.0360	0.0370	738,095	-0.01(-15.91%)
Oct 06, 2021	0.0475	0.0500	0.0397	0.0440	81,294	-0.01(-12.00%)
Oct 05, 2021	0.0471	0.0500	0.0451	0.0500	15,433	+0.00(+0.20%)
Oct 04, 2021	0.0500	0.0500	0.0421	0.0499	30,263	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.