Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.84	10.84	10.66	10.67	37,138	-0.27(-2.47%)
Oct 29, 2020	10.63	10.98	10.57	10.94	15,334	+0.12(+1.13%)
Oct 28, 2020	11.15	11.19	10.81	10.82	107,864	-0.73(-6.35%)
Oct 27, 2020	11.80	11.80	11.55	11.55	4,657	-0.23(-1.93%)
Oct 26, 2020	11.88	11.91	11.66	11.78	11,174	-0.07(-0.59%)
Oct 23, 2020	11.92	11.93	11.85	11.85	8,711	-0.12(-0.97%)
Oct 22, 2020	11.97	12.04	11.91	11.96	20,747	+0.06(+0.53%)
Oct 21, 2020	11.93	12.05	11.87	11.90	50,140	+0.06(+0.52%)
Oct 20, 2020	11.82	12.00	11.81	11.84	29,543	+0.16(+1.34%)
Oct 19, 2020	11.81	11.91	11.68	11.68	32,021	+0.03(+0.22%)
Oct 16, 2020	11.69	11.69	11.62	11.66	13,181	-0.03(-0.22%)
Oct 15, 2020	11.51	11.77	11.51	11.68	61,527	-0.04(-0.37%)
Oct 14, 2020	11.79	11.79	11.65	11.73	32,890	+0.11(+0.98%)
Oct 13, 2020	11.63	11.67	11.48	11.61	18,781	-0.23(-1.92%)
Oct 12, 2020	11.86	11.90	11.74	11.84	20,799	+0.18(+1.57%)
Oct 09, 2020	11.68	11.78	11.62	11.66	71,984	+0.18(+1.60%)
Oct 08, 2020	11.28	11.50	11.26	11.47	16,287	+0.21(+1.86%)
Oct 07, 2020	11.43	11.43	11.22	11.26	39,306	-0.06(-0.54%)
Oct 06, 2020	11.57	11.67	11.25	11.32	101,244	-0.10(-0.84%)
Oct 05, 2020	11.15	11.43	11.10	11.42	122,750	+0.42(+3.81%)
Oct 02, 2020	11.17	11.30	11.00	11.00	62,470	-0.24(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.