Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.650
+0.680 (+17.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.740
5.740
5.510
5.570
49,021
-0.13(-2.28%)
Oct 30, 2019
5.690
5.730
5.590
5.700
25,982
+0.00(+0.00%)
Oct 29, 2019
5.700
5.780
5.660
5.700
42,314
-0.06(-1.04%)
Oct 28, 2019
5.520
5.760
5.470
5.760
66,546
+0.21(+3.78%)
Oct 25, 2019
5.340
5.670
5.340
5.550
63,600
+0.15(+2.78%)
Oct 24, 2019
5.220
5.410
5.190
5.400
48,168
+0.13(+2.47%)
Oct 23, 2019
5.400
5.410
5.110
5.270
75,418
-0.17(-3.13%)
Oct 22, 2019
5.900
6.100
5.340
5.440
433,971
+0.24(+4.62%)
Oct 21, 2019
4.800
5.200
4.770
5.200
48,507
+0.41(+8.56%)
Oct 18, 2019
4.940
4.940
4.770
4.790
19,600
-0.16(-3.23%)
Oct 17, 2019
4.980
5.000
4.900
4.950
16,013
+0.10(+2.06%)
Oct 16, 2019
4.930
4.950
4.790
4.850
60,052
-0.06(-1.22%)
Oct 15, 2019
4.900
4.990
4.870
4.910
25,823
-0.05(-1.01%)
Oct 14, 2019
4.890
5.060
4.750
4.960
29,555
+0.09(+1.85%)
Oct 11, 2019
4.780
4.930
4.750
4.870
52,200
+0.04(+0.83%)
Oct 10, 2019
4.500
4.830
4.500
4.830
72,869
+0.27(+5.92%)
Oct 09, 2019
4.750
4.760
4.500
4.560
85,139
-0.22(-4.60%)
Oct 08, 2019
5.050
5.050
4.760
4.780
43,628
-0.24(-4.78%)
Oct 07, 2019
4.970
5.100
4.950
5.020
39,077
+0.02(+0.40%)
Oct 04, 2019
4.900
5.020
4.880
5.000
38,300
+0.05(+1.01%)
Oct 03, 2019
4.890
4.970
4.780
4.950
79,975
+0.02(+0.41%)
Oct 02, 2019
4.780
4.960
4.650
4.930
29,165
+0.18(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.