Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.92	57.23	56.85	57.22	963,515	+0.55(+0.97%)
Oct 30, 2017	56.69	56.94	56.39	56.67	1,785,221	-0.44(-0.77%)
Oct 27, 2017	56.72	57.14	56.37	57.11	1,816,728	+0.74(+1.32%)
Oct 26, 2017	56.60	56.82	56.34	56.36	1,564,767	-0.18(-0.33%)
Oct 25, 2017	57.18	57.27	56.11	56.55	2,123,262	-0.27(-0.48%)
Oct 24, 2017	56.96	57.20	56.76	56.82	891,490	-0.04(-0.08%)
Oct 23, 2017	57.40	57.40	56.83	56.86	945,486	-0.55(-0.96%)
Oct 20, 2017	57.56	57.59	57.32	57.41	1,286,120	+0.43(+0.75%)
Oct 19, 2017	57.00	57.02	56.62	56.98	913,977	-1.02(-1.75%)
Oct 18, 2017	57.90	58.14	57.65	58.00	1,066,362	+0.53(+0.93%)
Oct 17, 2017	57.86	57.96	57.43	57.47	1,571,740	-0.50(-0.86%)
Oct 16, 2017	58.02	58.03	57.81	57.96	758,442	+0.27(+0.47%)
Oct 13, 2017	57.68	57.88	57.54	57.69	1,298,128	+0.40(+0.70%)
Oct 12, 2017	57.57	57.57	57.19	57.29	1,421,601	-0.32(-0.56%)
Oct 11, 2017	57.32	57.64	57.29	57.61	1,527,292	-0.23(-0.39%)
Oct 10, 2017	57.50	57.84	57.48	57.84	1,770,240	+0.57(+0.99%)
Oct 09, 2017	57.13	57.40	57.05	57.27	707,451	+0.04(+0.08%)
Oct 06, 2017	56.97	57.26	56.87	57.23	1,206,306	-0.38(-0.65%)
Oct 05, 2017	57.04	57.67	57.03	57.61	3,981,547	+0.77(+1.36%)
Oct 04, 2017	56.87	57.02	56.76	56.83	1,654,584	-0.07(-0.12%)
Oct 03, 2017	56.62	56.92	56.42	56.90	1,771,313	+1.33(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.