Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.14	53.20	52.68	52.94	2,911,003	-0.20(-0.37%)
Oct 30, 2019	52.83	53.15	52.58	53.14	2,957,318	+0.01(+0.02%)
Oct 29, 2019	53.13	53.25	53.00	53.13	2,864,941	-0.58(-1.08%)
Oct 28, 2019	53.48	53.81	53.47	53.71	3,244,063	+0.66(+1.25%)
Oct 25, 2019	52.54	53.09	52.52	53.05	2,377,099	+0.58(+1.10%)
Oct 24, 2019	52.52	52.58	52.34	52.47	2,747,689	+0.16(+0.31%)
Oct 23, 2019	52.13	52.31	51.98	52.31	1,999,782	-0.21(-0.40%)
Oct 22, 2019	52.81	52.96	52.39	52.52	2,078,989	-0.34(-0.65%)
Oct 21, 2019	52.69	52.92	52.59	52.86	2,684,591	+0.59(+1.13%)
Oct 18, 2019	52.92	53.02	52.27	52.27	4,592,507	-0.86(-1.62%)
Oct 17, 2019	53.39	53.39	53.09	53.13	2,952,000	+0.08(+0.15%)
Oct 16, 2019	52.88	53.13	52.77	53.05	2,232,523	+0.09(+0.17%)
Oct 15, 2019	52.61	53.13	52.55	52.96	2,571,233	+0.62(+1.19%)
Oct 14, 2019	52.61	52.68	52.32	52.33	2,433,653	-0.19(-0.36%)
Oct 11, 2019	52.48	53.04	52.40	52.52	6,664,890	+1.01(+1.95%)
Oct 10, 2019	51.11	51.74	51.11	51.52	3,508,044	+0.70(+1.37%)
Oct 09, 2019	50.88	51.05	50.64	50.82	4,460,845	+0.69(+1.37%)
Oct 08, 2019	50.52	50.65	50.11	50.13	6,511,576	-0.82(-1.62%)
Oct 07, 2019	50.98	51.33	50.85	50.96	4,444,738	-0.37(-0.72%)
Oct 04, 2019	51.08	51.40	50.84	51.33	2,272,729	-0.05(-0.11%)
Oct 03, 2019	50.83	51.38	50.64	51.38	2,819,486	+0.89(+1.76%)
Oct 02, 2019	50.31	50.54	50.14	50.50	3,582,267	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.