Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.56	40.73	40.10	40.63	3,793,259	-0.63(-1.53%)
Oct 30, 2023	41.49	41.57	41.07	41.26	5,867,695	+0.52(+1.29%)
Oct 27, 2023	41.20	41.32	40.67	40.73	2,099,541	+0.20(+0.50%)
Oct 26, 2023	40.40	40.71	40.29	40.53	5,746,580	+0.01(+0.02%)
Oct 25, 2023	40.45	40.81	40.28	40.52	4,860,215	-0.62(-1.51%)
Oct 24, 2023	40.10	41.28	40.10	41.14	4,930,235	+1.15(+2.87%)
Oct 23, 2023	39.65	40.10	39.39	40.00	2,309,726	+0.23(+0.59%)
Oct 20, 2023	39.96	40.15	39.75	39.76	3,479,568	-0.73(-1.80%)
Oct 19, 2023	40.51	40.73	40.38	40.49	4,440,317	-0.55(-1.35%)
Oct 18, 2023	41.29	41.36	40.96	41.05	2,223,938	-0.72(-1.72%)
Oct 17, 2023	41.50	41.92	41.47	41.76	1,734,659	-0.30(-0.72%)
Oct 16, 2023	41.62	42.21	41.45	42.07	2,333,526	+0.12(+0.28%)
Oct 13, 2023	41.90	42.22	41.79	41.95	1,753,332	-0.27(-0.64%)
Oct 12, 2023	43.08	43.13	42.15	42.22	2,681,363	-0.78(-1.81%)
Oct 11, 2023	43.05	43.30	42.84	43.00	2,751,173	+0.33(+0.77%)
Oct 10, 2023	42.16	42.75	42.16	42.67	5,483,998	+0.81(+1.93%)
Oct 09, 2023	41.52	41.89	41.48	41.86	1,808,630	-0.04(-0.09%)
Oct 06, 2023	41.18	42.02	41.18	41.90	3,643,604	+0.91(+2.23%)
Oct 05, 2023	40.81	41.02	40.65	40.99	1,701,799	+0.23(+0.57%)
Oct 04, 2023	40.88	40.95	40.68	40.75	2,426,566	-0.29(-0.71%)
Oct 03, 2023	41.01	41.19	40.95	41.05	4,012,341	-0.83(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.