Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.780
3.830
3.690
3.760
308,067
-0.02(-0.53%)
Oct 30, 2023
3.730
3.810
3.640
3.780
296,201
+0.05(+1.34%)
Oct 27, 2023
3.710
3.750
3.580
3.730
425,906
+0.05(+1.36%)
Oct 26, 2023
3.710
3.730
3.600
3.680
327,098
-0.05(-1.34%)
Oct 25, 2023
3.880
3.890
3.710
3.730
298,927
-0.21(-5.33%)
Oct 24, 2023
3.910
4.020
3.880
3.940
473,149
+0.05(+1.29%)
Oct 23, 2023
4.050
4.050
3.820
3.890
2,068,457
-0.15(-3.71%)
Oct 20, 2023
4.170
4.170
4.030
4.040
229,144
-0.13(-3.12%)
Oct 19, 2023
4.220
4.300
4.160
4.170
423,790
-0.08(-1.88%)
Oct 18, 2023
4.270
4.290
4.095
4.250
545,915
+0.03(+0.71%)
Oct 17, 2023
4.170
4.710
4.150
4.220
549,160
+0.03(+0.72%)
Oct 16, 2023
4.150
4.200
3.970
4.190
538,326
+0.21(+5.28%)
Oct 13, 2023
4.040
4.100
3.920
3.980
669,881
-0.11(-2.69%)
Oct 12, 2023
4.330
4.330
4.020
4.090
335,185
-0.17(-3.88%)
Oct 11, 2023
4.570
4.570
4.085
4.255
362,010
-0.32(-6.89%)
Oct 10, 2023
4.370
4.620
4.370
4.570
618,301
+0.19(+4.34%)
Oct 09, 2023
4.680
4.680
4.370
4.380
357,464
-0.20(-4.37%)
Oct 06, 2023
4.680
4.750
4.565
4.580
348,283
-0.14(-2.97%)
Oct 05, 2023
4.800
4.880
4.650
4.720
163,259
-0.08(-1.67%)
Oct 04, 2023
4.930
4.930
4.700
4.800
247,686
-0.11(-2.24%)
Oct 03, 2023
4.920
4.980
4.800
4.910
245,274
-0.09(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.