Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
67.36
67.86
66.73
67.28
551,691
+0.24(+0.35%)
Oct 28, 2016
66.13
67.45
65.97
67.04
376,517
+0.89(+1.34%)
Oct 27, 2016
67.81
67.90
65.24
66.16
665,359
-1.22(-1.81%)
Oct 26, 2016
66.66
68.04
66.45
67.38
658,526
+0.61(+0.92%)
Oct 25, 2016
66.48
66.79
65.60
66.76
720,469
+0.16(+0.24%)
Oct 24, 2016
64.68
66.74
64.38
66.60
965,608
+2.83(+4.43%)
Oct 21, 2016
62.65
63.80
61.22
63.77
1,043,766
+4.49(+7.58%)
Oct 20, 2016
60.91
60.91
59.24
59.28
337,318
-1.64(-2.69%)
Oct 19, 2016
61.04
61.50
60.90
60.92
274,615
-0.19(-0.31%)
Oct 18, 2016
61.61
61.95
60.94
61.11
502,499
+0.11(+0.19%)
Oct 17, 2016
59.69
61.09
59.60
60.99
364,509
+1.34(+2.25%)
Oct 14, 2016
59.71
60.18
59.15
59.65
298,455
-0.01(-0.02%)
Oct 13, 2016
60.69
60.69
59.54
59.66
243,040
-1.56(-2.55%)
Oct 12, 2016
60.88
61.26
60.57
61.22
257,151
+0.57(+0.94%)
Oct 11, 2016
61.97
61.97
60.28
60.65
204,433
-1.38(-2.23%)
Oct 10, 2016
61.29
62.28
61.29
62.03
234,484
+0.82(+1.34%)
Oct 07, 2016
62.23
62.36
60.89
61.21
247,472
-1.25(-2.00%)
Oct 06, 2016
62.42
62.75
61.79
62.46
494,952
+0.18(+0.29%)
Oct 05, 2016
61.98
62.75
61.60
62.28
280,288
+0.52(+0.84%)
Oct 04, 2016
62.32
62.53
61.70
61.76
230,254
-0.29(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.