Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.450
8.750
8.350
8.750
426,273
+0.24(+2.82%)
Oct 28, 2016
8.490
8.580
8.410
8.510
642,177
+0.01(+0.12%)
Oct 27, 2016
8.710
8.710
8.470
8.500
289,795
-0.16(-1.85%)
Oct 26, 2016
8.710
8.830
8.530
8.660
383,233
-0.14(-1.59%)
Oct 25, 2016
9.050
9.140
8.790
8.800
318,794
-0.26(-2.87%)
Oct 24, 2016
9.110
9.190
8.990
9.060
297,704
-0.03(-0.33%)
Oct 21, 2016
8.930
9.110
8.900
9.090
326,745
+0.05(+0.55%)
Oct 20, 2016
9.060
9.143
8.980
9.040
183,245
-0.09(-0.99%)
Oct 19, 2016
8.850
9.140
8.810
9.130
242,957
+0.28(+3.16%)
Oct 18, 2016
8.970
9.000
8.840
8.850
117,354
-0.02(-0.23%)
Oct 17, 2016
8.850
8.920
8.735
8.870
140,786
+0.00(+0.00%)
Oct 14, 2016
8.900
8.970
8.700
8.870
122,438
+0.02(+0.23%)
Oct 13, 2016
8.950
8.950
8.720
8.850
213,370
-0.17(-1.88%)
Oct 12, 2016
9.000
9.070
8.940
9.020
114,674
+0.00(+0.00%)
Oct 11, 2016
9.020
9.090
8.950
9.020
190,933
-0.06(-0.66%)
Oct 10, 2016
9.140
9.240
9.020
9.080
184,292
+0.01(+0.11%)
Oct 07, 2016
9.230
9.230
8.940
9.070
229,143
-0.15(-1.63%)
Oct 06, 2016
8.950
9.260
8.880
9.220
308,196
+0.41(+4.65%)
Oct 05, 2016
8.740
8.930
8.690
8.810
475,245
+0.11(+1.26%)
Oct 04, 2016
8.470
8.720
8.470
8.700
229,713
+0.25(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.