Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.36	16.49	15.91	16.34	428,395	-0.06(-0.37%)
Oct 30, 2019	16.74	16.74	16.28	16.40	575,995	-0.29(-1.74%)
Oct 29, 2019	16.09	16.78	15.97	16.69	443,235	+0.54(+3.34%)
Oct 28, 2019	16.32	16.47	16.10	16.15	438,297	-0.05(-0.31%)
Oct 25, 2019	15.70	16.35	15.55	16.20	554,000	+0.52(+3.32%)
Oct 24, 2019	15.49	15.78	15.38	15.68	439,345	+0.29(+1.88%)
Oct 23, 2019	15.27	15.54	15.20	15.39	404,278	+0.15(+0.98%)
Oct 22, 2019	15.15	15.52	14.97	15.24	498,599	+0.14(+0.93%)
Oct 21, 2019	15.30	15.54	15.08	15.10	607,496	-0.05(-0.33%)
Oct 18, 2019	15.13	15.43	15.03	15.15	515,200	+0.00(+0.00%)
Oct 17, 2019	14.85	15.38	14.81	15.15	478,124	+0.40(+2.71%)
Oct 16, 2019	15.60	15.74	14.73	14.75	729,919	-0.87(-5.57%)
Oct 15, 2019	15.72	16.33	15.56	15.62	1,167,723	-0.15(-0.92%)
Oct 14, 2019	15.66	15.92	15.54	15.77	415,836	+0.16(+0.99%)
Oct 11, 2019	15.91	16.09	15.60	15.61	443,700	-0.08(-0.51%)
Oct 10, 2019	15.53	15.83	15.42	15.69	439,755	+0.27(+1.75%)
Oct 09, 2019	15.46	15.75	15.30	15.42	517,878	-0.04(-0.26%)
Oct 08, 2019	15.02	15.60	14.89	15.46	1,347,365	+0.28(+1.84%)
Oct 07, 2019	15.23	15.44	14.98	15.18	730,096	+0.09(+0.60%)
Oct 04, 2019	14.80	15.40	14.69	15.09	547,900	+0.37(+2.51%)
Oct 03, 2019	14.25	14.90	14.01	14.72	641,212	+0.35(+2.44%)
Oct 02, 2019	14.26	14.57	14.04	14.37	681,044	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.