Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 196.70 | 198.09 | 188.25 | 191.65 | 42,262,384 | +3.40(+1.81%) |
Oct 30, 2019 | 189.56 | 190.45 | 185.98 | 188.25 | 28,631,962 | -1.06(-0.56%) |
Oct 29, 2019 | 191.69 | 192.53 | 188.47 | 189.31 | 13,565,097 | -0.09(-0.05%) |
Oct 28, 2019 | 187.20 | 189.53 | 185.08 | 189.40 | 13,645,753 | +1.51(+0.80%) |
Oct 25, 2019 | 185.83 | 189.00 | 185.09 | 187.89 | 8,061,200 | +1.51(+0.81%) |
Oct 24, 2019 | 184.62 | 186.73 | 182.80 | 186.38 | 11,502,843 | +0.23(+0.12%) |
Oct 23, 2019 | 182.01 | 186.38 | 182.00 | 186.15 | 12,358,302 | +3.81(+2.09%) |
Oct 22, 2019 | 190.00 | 190.65 | 181.50 | 182.34 | 19,845,414 | -7.42(-3.91%) |
Oct 21, 2019 | 187.04 | 189.91 | 186.75 | 189.76 | 8,574,362 | +3.91(+2.10%) |
Oct 18, 2019 | 190.23 | 191.49 | 183.92 | 185.85 | 16,882,800 | -4.54(-2.38%) |
Oct 17, 2019 | 190.30 | 190.84 | 188.76 | 190.39 | 9,760,112 | +0.84(+0.44%) |
Oct 16, 2019 | 188.32 | 189.70 | 186.90 | 189.55 | 10,555,646 | +0.80(+0.42%) |
Oct 15, 2019 | 183.80 | 190.38 | 183.66 | 188.75 | 15,141,525 | +5.47(+2.98%) |
Oct 14, 2019 | 184.20 | 184.62 | 182.57 | 183.28 | 7,201,634 | -0.91(-0.49%) |
Oct 11, 2019 | 182.15 | 186.49 | 182.14 | 184.19 | 14,998,700 | +4.16(+2.31%) |
Oct 10, 2019 | 180.32 | 181.61 | 179.17 | 180.03 | 8,977,914 | +0.18(+0.10%) |
Oct 09, 2019 | 179.16 | 180.72 | 177.94 | 179.85 | 7,643,581 | +2.10(+1.18%) |
Oct 08, 2019 | 178.26 | 180.37 | 177.72 | 177.75 | 10,080,295 | -1.93(-1.07%) |
Oct 07, 2019 | 180.00 | 181.18 | 178.09 | 179.68 | 9,358,102 | -0.77(-0.43%) |
Oct 04, 2019 | 179.55 | 180.98 | 178.10 | 180.45 | 10,476,300 | +1.07(+0.60%) |
Oct 03, 2019 | 175.57 | 179.84 | 173.63 | 179.38 | 16,785,776 | +4.78(+2.74%) |
Oct 02, 2019 | 174.84 | 176.53 | 173.09 | 174.60 | 16,363,046 | -1.21(-0.69%) |